Crabada Historical Data

CRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00158
+2.68%
$ 306,744 $ 6,419
Feb 16, 2024 $ 0.00187
-3.61%
$ 363,055 $ 12,314
Feb 15, 2024 $ 0.00194
-0.09%
$ 376,717 $ 12,779
Feb 13, 2024 $ 0.00195
+0.32%
$ -- $ 6,857
Feb 12, 2024 $ 0.00194
+5.44%
$ 377,097 $ 6,821
Jan 23, 2024 $ 0.00135
+1.58%
$ -- $ 7,668
Jan 22, 2024 $ 0.00133
-8.42%
$ 258,412 $ 7,569
Jan 9, 2024 $ 0.00173
+1.39%
$ -- $ 11,100
Jan 8, 2024 $ 0.00171
+7.19%
$ 331,393 $ 10,966
Dec 26, 2023 $ 0.00248
-10.37%
$ 481,603 $ 5,360
Dec 25, 2023 $ 0.00278
+1.35%
$ 539,154 $ 5,993
Dec 24, 2023 $ 0.00272
-0.73%
$ -- $ 6,448
Dec 23, 2023 $ 0.00274
+6.64%
$ 531,379 $ 6,479
Dec 22, 2023 $ 0.00256
+4.55%
$ 496,812 $ 5,134
Dec 21, 2023 $ 0.00245
-29.43%
$ 475,588 $ 81,084
Dec 20, 2023 $ 0.00347
+26.85%
$ 673,541 $ 12,851
Dec 19, 2023 $ 0.00273
+3.13%
$ 530,096 $ 10,781
Dec 18, 2023 $ 0.00265
+0.99%
$ 513,179 $ 4,373
Dec 15, 2023 $ 0.00367
-9.52%
$ 712,205 $ 6,018
Dec 14, 2023 $ 0.00389
-8.11%
$ 755,239 $ 52,200
Dec 13, 2023 $ 0.00423
-10.93%
$ 820,232 $ 38,684
Dec 12, 2023 $ 0.00475
-2.71%
$ 920,770 $ 80,704
Dec 11, 2023 $ 0.00486
+18.51%
$ 943,358 $ 21,560
Dec 10, 2023 $ 0.00409
+6.88%
$ 793,356 $ 11,179
Dec 9, 2023 $ 0.00383
-3.55%
$ 743,606 $ 3,938
Dec 8, 2023 $ 0.00397
+16.72%
$ 769,402 $ 19,210
Dec 7, 2023 $ 0.00261
+0.60%
$ 506,395 $ 5,726
Dec 6, 2023 $ 0.0026
+5.29%
$ 503,656 $ 26,369
Dec 5, 2023 $ 0.00246
+10.14%
$ 477,630 $ 4,261
Dec 2, 2023 $ 0.00246
-0.72%
$ -- $ 2,073
Dec 1, 2023 $ 0.00248
+12.01%
$ 480,813 $ 5,044
Nov 30, 2023 $ 0.00222
+0.11%
$ 431,065 $ 2,592
Nov 29, 2023 $ 0.00222
-4.24%
$ 430,351 $ 5,817
Nov 28, 2023 $ 0.00243
-13.52%
$ 471,173 $ 11,134
Nov 27, 2023 $ 0.00281
-0.28%
$ 545,542 $ 2,835
Nov 22, 2023 $ 0.00292
-3.08%
$ -- $ 3,519
Nov 21, 2023 $ 0.00298
-16.02%
$ 577,506 $ 2,255
Nov 20, 2023 $ 0.00355
+0.09%
$ 687,695 $ 8,151
Nov 19, 2023 $ 0.00356
-27.26%
$ 690,007 $ 25,802
Nov 18, 2023 $ 0.00492
-0.49%
$ 953,529 $ 7,829
Nov 17, 2023 $ 0.00495
+59.09%
$ 960,390 $ 82,949
Nov 16, 2023 $ 0.00311
+27.58%
$ 603,458 $ 33,769
Nov 15, 2023 $ 0.000977
-0.08%
$ -- $ 2,088
Nov 14, 2023 $ 0.000977
+5.45%
$ 189,575 $ 2,089
Nov 13, 2023 $ 0.00125
-8.19%
$ 242,789 $ 2,834
Nov 12, 2023 $ 0.00136
+23.37%
$ 264,202 $ 5,935
Sep 8, 2023 $ 0.000271
-2.99%
$ -- $ 17,045
Sep 7, 2023 $ 0.00028
-0.42%
$ 54,248 $ 16,500
Sep 6, 2023 $ 0.000282
-2.08%
$ 54,635 $ 16,487
Sep 5, 2023 $ 0.000287
-8.82%
$ 55,723 $ 16,680