Coinranking
ORBIT Historical Data
GRIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.000173 | +3.42% | ||
| Aug 23, 2026 | $0.00017 | +1.53% | ||
| Aug 22, 2026 | $0.000167 | +0.12% | ||
| Aug 21, 2026 | $0.000167 | +2.87% | ||
| Aug 20, 2026 | $0.00016 | +9.25% | ||
| Aug 19, 2026 | $0.000148 | +14.17% | ||
| Aug 8, 2026 | $0.000122 | +0.04% | ||
| Aug 7, 2026 | $0.000128 | +0.00% | ||
| Aug 6, 2026 | $0.000126 | -2.67% | ||
| Aug 3, 2026 | $0.000132 | +0.00% | ||
| Aug 2, 2026 | $0.000137 | +0.00% | ||
| Aug 1, 2026 | $0.00014 | +0.00% | ||
| Jul 30, 2026 | $0.000141 | +0.00% | ||
| Jul 29, 2026 | $0.00014 | +16.75% | ||
| Jul 28, 2026 | $0.000127 | -0.32% | ||
| Jul 27, 2026 | $0.000139 | +0.00% | ||
| Jul 23, 2026 | $0.000143 | +0.00% | ||
| Jul 22, 2026 | $0.000146 | +0.00% | ||
| Jul 21, 2026 | $0.000146 | +0.00% | ||
| Jul 16, 2026 | $0.000146 | +0.00% | ||
| Jul 15, 2026 | $0.000147 | +0.00% | ||
| Jul 6, 2026 | $0.000161 | +0.00% | ||
| Jun 30, 2026 | $0.000145 | -2.19% | ||
| Jun 29, 2026 | $0.000164 | +16.31% | ||
| Jun 28, 2026 | $0.000139 | -0.45% | ||
| Jun 25, 2026 | $0.000132 | +0.32% | ||
| Jun 24, 2026 | $0.000132 | -3.43% | ||
| Jun 23, 2026 | $0.000135 | -3.37% | ||
| Jun 22, 2026 | $0.000142 | -0.86% | ||
| Jun 21, 2026 | $0.000143 | +0.34% | ||
| Jun 15, 2026 | $0.00014 | +0.86% | ||
| Jun 13, 2026 | $0.000131 | -0.37% | ||
| Jun 12, 2026 | $0.00013 | +0.30% | ||
| Jun 9, 2026 | $0.00007 | -46.23% | ||
| Jun 8, 2026 | $0.000131 | +1.02% | ||
| Jun 3, 2026 | $0.000144 | +1.51% | ||
| Jun 2, 2026 | $0.000143 | -11.96% | ||
| May 30, 2026 | $0.000172 | +0.17% | ||
| May 27, 2026 | $0.000175 | +0.88% | ||
| May 26, 2026 | $0.000174 | -0.26% | ||
| May 25, 2026 | $0.000173 | +0.00% | ||
| May 24, 2026 | $0.000173 | -1.12% | ||
| May 23, 2026 | $0.000178 | -0.46% | ||
| May 21, 2026 | $0.000185 | +0.00% | ||
| May 20, 2026 | $0.000183 | +2.11% | ||
| May 15, 2026 | $0.000208 | -0.34% | ||
| May 14, 2026 | $0.00021 | +0.00% | ||
| May 12, 2026 | $0.000209 | +0.00% | ||
| May 10, 2026 | $0.000214 | +2.56% | ||
| May 9, 2026 | $0.000209 | -1.08% | ||