Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000171
+0.00%
$171,184 $20
Today, at 3 PM $0.000172
-0.05%
$171,481 $274
Today, at 9 AM $0.00017
+0.00%
$170,337 $256
Yesterday, at 7 PM $0.000172
-0.08%
$172,307 $258
Yesterday, at 6 PM $0.000172
+0.00%
$171,789 $235
Yesterday, at 5 PM $0.000172
-1.03%
$171,579 $237
Yesterday, at 2 PM $0.000176
-0.12%
$175,830 $4
Yesterday, at 10 AM $0.000179
+0.00%
$178,948 $2
Yesterday, at 5 AM $0.000182
+0.00%
$181,750 $1
Yesterday, at 1 AM $0.000179
+0.00%
$178,982 $1
Oct 11, 10 PM $0.000178
+0.00%
$178,374 $0
Oct 11, 2 PM $0.000176
+0.00%
$175,581 $68
Oct 11, 2 AM $0.000177
+0.00%
$176,564 $92
Oct 10, 9 PM $0.000177
+0.00%
$177,137 $91
Oct 10, 7 PM $0.000177
-0.01%
$176,975 $92
Oct 10, 4 PM $0.000177
+0.00%
$177,272 $76
Oct 10, 3 PM $0.000178
-0.02%
$177,532 $64
Oct 10, 9 AM $0.000177
+0.00%
$176,802 $205
Oct 10, 7 AM $0.000177
+0.00%
$176,747 $182
Oct 9, 7 PM $0.000175
+0.00%
$175,158 $285
Oct 9, 5 PM $0.000177
+0.00%
$176,551 $287
Oct 9, 2 PM $0.000176
+0.38%
$-- $127
Oct 9, 1 PM $0.000176
+0.00%
$175,734 $127
Oct 9, 10 AM $0.000176
+0.00%
$175,797 $183
Oct 9, 5 AM $0.000177
+0.00%
$177,048 $185
Oct 9, 4 AM $0.000177
+0.00%
$176,967 $181
Oct 8, 10 PM $0.000177
+0.00%
$176,484 $89
Oct 8, 6 PM $0.00017
+0.00%
$170,208 $111
Oct 8, 5 PM $0.000172
+0.00%
$171,887 $104
Oct 8, 4 PM $0.000174
+0.00%
$173,526 $99
Oct 8, 2 PM $0.00018
+0.07%
$179,916 $111
Oct 8, 1 PM $0.000179
+0.00%
$179,132 $116
Oct 8, 12 PM $0.00018
-0.17%
$180,362 $88
Oct 8, 10 AM $0.000184
-0.18%
$183,614 $58
Oct 8, 9 AM $0.000184
+0.06%
$184,140 $58
Oct 8, 5 AM $0.000184
+0.25%
$183,954 $55
Oct 8, 3 AM $0.000185
+0.00%
$185,305 $140
Oct 8, 1 AM $0.000186
+0.00%
$186,211 $148
Oct 7, 9 PM $0.000186
+0.00%
$185,532 $162
Oct 7, 8 PM $0.000185
+0.00%
$185,404 $150
Oct 7, 3 PM $0.000186
+0.38%
$186,269 $145
Oct 7, 2 PM $0.000185
+0.05%
$185,134 $145
Oct 7, 1 PM $0.000185
-0.59%
$184,990 $143
Oct 7, 12 PM $0.000186
-7.52%
$186,078 $143
Oct 7, 5 AM $0.00019
+0.13%
$189,977 $70
Oct 7, 3 AM $0.00019
+0.00%
$189,566 $44
Oct 7, 1 AM $0.000192
+0.01%
$192,314 $42
Oct 6, 10 PM $0.000194
-0.04%
$194,149 $35
Oct 6, 5 PM $0.000193
+0.00%
$193,005 $311
Oct 6, 3 PM $0.000195
-0.34%
$194,741 $313
Download