ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000135
+0.00%
$ 134,855 $ 937
3:32 AM $ 0.000135
+0.00%
$ 134,855 $ 946
3:11 AM $ 0.000136
+0.00%
$ 135,526 $ 946
12:11 AM $ 0.000136
+0.00%
$ 136,447 $ 926
11:43 PM $ 0.000135
+0.00%
$ 134,852 $ 4
10:32 PM $ 0.000135
+0.00%
$ 134,558 $ 3
8:02 PM $ 0.000134
+0.00%
$ 133,984 $ 90
5:32 PM $ 0.000134
+0.00%
$ 134,166 $ 131
3:02 PM $ 0.000135
+0.00%
$ 134,594 $ 130
12:32 PM $ 0.000135
+0.00%
$ 134,538 $ 135
10:02 AM $ 0.000134
+0.00%
$ 133,634 $ 137
7:32 AM $ 0.000136
+0.00%
$ 135,755 $ 141
5:02 AM $ 0.000139
+0.00%
$ 139,026 $ 141
Download