ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000223
+0.00%
$ 223,338 $ 502
11:17 AM $ 0.000223
+0.00%
$ 222,649 $ 503
8:47 AM $ 0.000222
+0.00%
$ 222,261 $ 522
6:17 AM $ 0.000225
+0.00%
$ 225,296 $ 486
5:54 AM $ 0.000225
+0.00%
$ 225,326 $ 483
5:47 AM $ 0.000225
+0.00%
$ 225,282 $ 483
5:17 AM $ 0.000224
+0.00%
$ 223,876 $ 1,133
4:47 AM $ 0.000224
+0.00%
$ 223,959 $ 1,133
4:17 AM $ 0.000224
+0.00%
$ 223,964 $ 1,134
3:47 AM $ 0.000224
+0.00%
$ 224,048 $ 1,138
3:24 AM $ 0.000224
+0.00%
$ 224,053 $ 1,176
3:17 AM $ 0.000224
+0.00%
$ 224,374 $ 1,176
3:10 AM $ 0.000224
+0.00%
$ 224,193 $ 1,171
2:47 AM $ 0.000224
+0.00%
$ 224,193 $ 1,171
2:17 AM $ 0.000224
+0.00%
$ 223,484 $ 1,181
1:47 AM $ 0.000225
+0.00%
$ 225,398 $ 1,175
1:17 AM $ 0.000225
+0.00%
$ 224,886 $ 1,172
12:54 AM $ 0.000225
+0.00%
$ 224,895 $ 1,167
12:47 AM $ 0.000225
+0.00%
$ 224,704 $ 1,167
12:17 AM $ 0.000224
+0.00%
$ 224,010 $ 1,188
11:55 PM $ 0.000224
+0.00%
$ 224,380 $ 1,050
11:47 PM $ 0.000224
+0.00%
$ 224,380 $ 1,050
11:17 PM $ 0.000225
+0.00%
$ 225,079 $ 1,054
10:47 PM $ 0.000226
+0.00%
$ 225,771 $ 1,054
10:24 PM $ 0.000226
+0.00%
$ 225,786 $ 1,052
10:17 PM $ 0.000225
+0.00%
$ 225,305 $ 1,052
9:47 PM $ 0.000226
+0.00%
$ 225,447 $ 1,052
9:17 PM $ 0.000226
+0.00%
$ 225,518 $ 1,053
8:47 PM $ 0.000226
+0.00%
$ 225,583 $ 1,073
8:17 PM $ 0.000226
+0.00%
$ 225,643 $ 1,073
7:54 PM $ 0.000226
+0.00%
$ 225,651 $ 2,098
7:47 PM $ 0.000226
+0.00%
$ 226,031 $ 2,098
7:24 PM $ 0.000226
+0.00%
$ 226,030 $ 2,099
7:17 PM $ 0.000226
+0.00%
$ 226,001 $ 2,098
6:47 PM $ 0.000226
+0.00%
$ 226,033 $ 2,092
6:17 PM $ 0.000225
+0.00%
$ 225,372 $ 2,090
5:47 PM $ 0.000225
+0.00%
$ 225,190 $ 2,097
5:24 PM $ 0.000225
+0.00%
$ 225,198 $ 2,100
5:17 PM $ 0.000225
+0.00%
$ 225,022 $ 2,104
4:47 PM $ 0.000225
+0.00%
$ 224,940 $ 2,112
4:17 PM $ 0.000226
+0.00%
$ 225,784 $ 2,095
3:47 PM $ 0.000224
+0.00%
$ 223,952 $ 2,155
3:17 PM $ 0.000225
+0.00%
$ 224,915 $ 2,157
Download