ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000231
+10.82%
$ 231,211 $ 35,551
Feb 2026 $ 0.000212
-19.25%
$ 212,380 $ 786,600
Jan 2026 $ 0.000305
-23.90%
$ 262,996 $ 9.76 million
Dec 2025 $ 0.000403
-49.62%
$ 400,083 $ 10.51 million
Nov 2025 $ 0.000774
-40.50%
$ 800,146 $ 15.06 million
Oct 2025 $ 0.00128
-55.91%
$ 1.3 million $ 34.73 million
Sep 2025 $ 0.00304
-34.15%
$ 2.92 million $ 66.28 million
Aug 2025 $ 0.00477
+21.96%
$ 4.62 million $ 73.67 million
Jul 2025 $ 0.00319
-61.28%
$ 3.91 million $ 88.37 million
Jun 2025 $ 0.00835
-27.19%
$ 8.23 million $ 111.94 million
May 2025 $ 0.0105
+9.39%
$ 11.47 million $ 146.71 million
Apr 2025 $ 0.00962
-6.81%
$ 9.62 million $ 123.48 million
Mar 2025 $ 0.0104
-42.18%
$ 10.36 million $ 218.72 million
Feb 2025 $ 0.0179
-58.92%
$ 17.92 million $ 637.94 million
Jan 2025 $ 0.0631
+272.99%
$ 43.63 million $ 786.65 million
Dec 2024 $ 0.0167
-66.26%
$ 16.92 million $ 30.3 million
Download