ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00014
+0.86%
$ 142,521 $ 0
Jun 8 $ 0.000131
+0.79%
$ -- $ 33
Jun 1 $ 0.000144
-10.96%
$ -- $ 46
May 25 $ 0.000172
-0.81%
$ -- $ 28
May 18 $ 0.000178
-0.64%
$ 172,685 $ 33
May 11 $ 0.000208
-0.33%
$ -- $ 1
May 4 $ 0.000209
+7.04%
$ 213,693 $ 58
Apr 27 $ 0.000194
-16.60%
$ 196,099 $ 0
Apr 20 $ 0.0003
+38.03%
$ 232,512 $ 2,823
Apr 13 $ 0.000222
-3.03%
$ 217,251 $ 6,814
Apr 6 $ 0.000236
+4.74%
$ 229,807 $ 2,961
Mar 30 $ 0.000221
-4.61%
$ -- $ 3,453
Mar 23 $ 0.000235
-1.55%
$ 231,116 $ 3,541
Mar 16 $ 0.000236
-3.55%
$ 236,165 $ 5,033
Mar 9 $ 0.000235
+0.84%
$ 234,680 $ 5,738
Mar 2 $ 0.000221
+0.26%
$ 216,824 $ 12,317
Feb 23 $ 0.000213
+7.91%
$ -- $ 12,000
Feb 16 $ 0.000203
-9.37%
$ -- $ 15,067
Feb 9 $ 0.00027
+27.99%
$ -- $ 3,983
Feb 2 $ 0.000213
-16.20%
$ 212,970 $ 601,596
Jan 26 $ 0.000263
-11.69%
$ 253,714 $ 900,791
Jan 19 $ 0.000321
-21.47%
$ 297,876 $ 1.79 million
Jan 12 $ 0.000431
+5.33%
$ 408,890 $ 1.74 million
Jan 5 $ 0.000409
-10.82%
$ 409,504 $ 2.71 million
Dec 29 $ 0.000439
+2.86%
$ 458,237 $ 2.34 million
Dec 22 $ 0.000436
-26.56%
$ 426,787 $ 1.68 million
Dec 15 $ 0.000598
-14.02%
$ 592,833 $ 1.61 million
Dec 8 $ 0.000727
-5.12%
$ 695,574 $ 1.68 million
Dec 1 $ 0.000779
-2.66%
$ 766,421 $ 2.98 million
Nov 24 $ 0.000774
-4.12%
$ 800,146 $ 2.91 million
Nov 17 $ 0.000778
-18.34%
$ 807,321 $ 3.51 million
Nov 10 $ 0.000979
-22.71%
$ 953,334 $ 3.42 million
Nov 3 $ 0.00117
-20.42%
$ 1.27 million $ 2.96 million
Oct 27 $ 0.00155
-10.35%
$ 1.47 million $ 2.48 million
Oct 20 $ 0.00175
-3.77%
$ 1.73 million $ 2.83 million
Oct 13 $ 0.00175
-14.62%
$ 1.82 million $ 2.82 million
Oct 6 $ 0.00181
-39.80%
$ 2.05 million $ 13.36 million
Sep 29 $ 0.00313
-3.22%
$ 3.01 million $ 15.45 million
Sep 22 $ 0.00312
-4.30%
$ 3.23 million $ 13.77 million
Sep 15 $ 0.00342
-13.04%
$ 3.26 million $ 13.88 million
Sep 8 $ 0.00414
-7.91%
$ 3.92 million $ 16.15 million
Sep 1 $ 0.00423
-8.52%
$ 4.5 million $ 13.57 million
Aug 25 $ 0.00477
-11.19%
$ 4.62 million $ 16.56 million
Aug 18 $ 0.00568
-5.24%
$ 5.38 million $ 16.37 million
Aug 11 $ 0.00599
-9.34%
$ 5.99 million $ 22.01 million
Aug 4 $ 0.00454
+33.45%
$ 6.61 million $ 8.12 million
Jul 28 $ 0.00309
-30.46%
$ 3.4 million $ 11.89 million
Jul 21 $ 0.00479
-19.60%
$ 4.45 million $ 16.77 million
Jul 14 $ 0.0059
-16.20%
$ 5.96 million $ 20.84 million
Jul 7 $ 0.00715
-3.28%
$ 7 million $ 20.13 million
Download