ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000222
-3.03%
$ 217,251 $ 6,814
Apr 6 $ 0.000236
+4.74%
$ 229,807 $ 2,961
Mar 30 $ 0.000221
-4.61%
$ -- $ 3,453
Mar 23 $ 0.000235
-1.55%
$ 231,116 $ 3,541
Mar 16 $ 0.000236
-3.55%
$ 236,165 $ 5,033
Mar 9 $ 0.000235
+0.84%
$ 234,680 $ 5,738
Mar 2 $ 0.000221
+0.26%
$ 216,824 $ 12,317
Feb 23 $ 0.000213
+7.91%
$ -- $ 12,000
Feb 16 $ 0.000203
-9.37%
$ -- $ 15,067
Feb 9 $ 0.00027
+27.99%
$ -- $ 3,983
Feb 2 $ 0.000213
-16.20%
$ 212,970 $ 601,596
Jan 26 $ 0.000263
-11.69%
$ 253,714 $ 900,791
Jan 19 $ 0.000321
-21.47%
$ 297,876 $ 1.79 million
Jan 12 $ 0.000431
+5.33%
$ 408,890 $ 1.74 million
Jan 5 $ 0.000409
-10.82%
$ 409,504 $ 2.71 million
Dec 29 $ 0.000439
+2.86%
$ 458,237 $ 2.34 million
Dec 22 $ 0.000436
-26.56%
$ 426,787 $ 1.68 million
Dec 15 $ 0.000598
-14.02%
$ 592,833 $ 1.61 million
Dec 8 $ 0.000727
-5.12%
$ 695,574 $ 1.68 million
Dec 1 $ 0.000779
-2.66%
$ 766,421 $ 2.98 million
Nov 24 $ 0.000774
-4.12%
$ 800,146 $ 2.91 million
Nov 17 $ 0.000778
-18.34%
$ 807,321 $ 3.51 million
Nov 10 $ 0.000979
-22.71%
$ 953,334 $ 3.42 million
Nov 3 $ 0.00117
-20.42%
$ 1.27 million $ 2.96 million
Oct 27 $ 0.00155
-10.35%
$ 1.47 million $ 2.48 million
Oct 20 $ 0.00175
-3.77%
$ 1.73 million $ 2.83 million
Oct 13 $ 0.00175
-14.62%
$ 1.82 million $ 2.82 million
Oct 6 $ 0.00181
-39.80%
$ 2.05 million $ 13.36 million
Sep 29 $ 0.00313
-3.22%
$ 3.01 million $ 15.45 million
Sep 22 $ 0.00312
-4.30%
$ 3.23 million $ 13.77 million
Sep 15 $ 0.00342
-13.04%
$ 3.26 million $ 13.88 million
Sep 8 $ 0.00414
-7.91%
$ 3.92 million $ 16.15 million
Sep 1 $ 0.00423
-8.52%
$ 4.5 million $ 13.57 million
Aug 25 $ 0.00477
-11.19%
$ 4.62 million $ 16.56 million
Aug 18 $ 0.00568
-5.24%
$ 5.38 million $ 16.37 million
Aug 11 $ 0.00599
-9.34%
$ 5.99 million $ 22.01 million
Aug 4 $ 0.00454
+33.45%
$ 6.61 million $ 8.12 million
Jul 28 $ 0.00309
-30.46%
$ 3.4 million $ 11.89 million
Jul 21 $ 0.00479
-19.60%
$ 4.45 million $ 16.77 million
Jul 14 $ 0.0059
-16.20%
$ 5.96 million $ 20.84 million
Jul 7 $ 0.00715
-3.28%
$ 7 million $ 20.13 million
Jun 30 $ 0.00771
-7.66%
$ 7.39 million $ 17.86 million
Jun 23 $ 0.00871
+31.28%
$ 8.35 million $ 20.36 million
Jun 16 $ 0.00725
-19.73%
$ 6.64 million $ 19.85 million
Jun 9 $ 0.00859
-6.28%
$ 9.04 million $ 28.98 million
Jun 2 $ 0.00891
-22.15%
$ 9.17 million $ 26.81 million
May 26 $ 0.0115
-18.29%
$ 11.45 million $ 28.95 million
May 19 $ 0.0135
-16.97%
$ 14.01 million $ 33.96 million
May 12 $ 0.0118
-47.17%
$ 16.21 million $ 34.59 million
May 5 $ 0.0176
+102.28%
$ 22.35 million $ 29.08 million
Download