ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0083
-17.52%
$ 8.72 million $ 18.87 million
Apr 21 $ 0.0101
-29.19%
$ 10.06 million $ 31.18 million
Apr 14 $ 0.0143
+29.15%
$ 14.21 million $ 20.24 million
Apr 7 $ 0.0118
+45.08%
$ 11.09 million $ 30.35 million
Mar 31 $ 0.00908
-22.76%
$ 8.16 million $ 24.99 million
Mar 24 $ 0.0116
-13.33%
$ 11.76 million $ 32.47 million
Mar 17 $ 0.0118
+9.09%
$ 13.38 million $ 43.16 million
Mar 10 $ 0.012
+83.65%
$ 10.76 million $ 45.67 million
Mar 3 $ 0.00761
-60.50%
$ 6.55 million $ 48.78 million
Feb 24 $ 0.0193
-4.39%
$ 19.28 million $ 69.61 million
Feb 17 $ 0.0223
-28.36%
$ 20.16 million $ 75.26 million
Feb 10 $ 0.0301
-14.31%
$ 31.15 million $ 136.56 million
Feb 3 $ 0.0402
+9.21%
$ 35.13 million $ 261.69 million
Jan 27 $ 0.0368
-48.88%
$ 36.76 million $ 302.56 million
Jan 20 $ 0.106
+12.83%
$ 71.9 million $ 226.99 million
Jan 13 $ 0.142
+24.77%
$ 93.82 million $ 129.99 million
Jan 6 $ 0.109
+368.60%
$ 113.91 million $ 150.53 million
Dec 30 $ 0.0267
+20.72%
$ 23.28 million $ 12.19 million
Dec 23 $ 0.0189
-21.38%
$ 22.08 million $ 15.09 million
Dec 16 $ 0.0214
-56.70%
$ 23.98 million $ 10.42 million
Download