Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000199
+0.11%
$-- $1,115
May 7, 2026 $0.000199
-3.21%
$198,957 $1,234
May 6, 2026 $0.000207
-0.12%
$207,170 $1,450
May 4, 2026 $0.000194
-0.64%
$194,235 $1,040
May 3, 2026 $0.000196
+0.14%
$196,099 $379
May 2, 2026 $0.000194
+0.69%
$194,212 $519
May 1, 2026 $0.000195
+0.07%
$194,774 $432
Apr 30, 2026 $0.000194
-4.22%
$194,252 $1,211
Apr 29, 2026 $0.000202
-1.65%
$201,835 $693
Apr 28, 2026 $0.000205
-4.46%
$205,119 $1,456
Apr 27, 2026 $0.000214
-7.98%
$214,295 $1,799
Apr 26, 2026 $0.000233
-22.47%
$232,512 $913
Apr 25, 2026 $0.0003
+32.48%
$299,892 $18
Apr 22, 2026 $0.000233
+3.07%
$232,597 $820
Apr 21, 2026 $0.000219
-2.47%
$218,467 $936
Apr 20, 2026 $0.000224
+3.10%
$224,010 $1,050
Apr 19, 2026 $0.000217
-2.00%
$217,251 $2,597
Apr 18, 2026 $0.000222
-3.60%
$222,142 $139
Apr 17, 2026 $0.000231
-2.13%
$230,873 $3,245
Apr 16, 2026 $0.000235
+3.63%
$235,378 $2,115
Apr 15, 2026 $0.000235
-0.44%
$-- $441
Apr 14, 2026 $0.000236
-3.93%
$235,862 $315
Apr 13, 2026 $0.000242
+5.67%
$242,074 $558
Apr 12, 2026 $0.00023
+0.00%
$229,807 $330
Apr 10, 2026 $0.000236
+2.51%
$236,341 $92
Apr 9, 2026 $0.000231
-0.25%
$230,549 $619
Apr 8, 2026 $0.000235
-0.44%
$234,728 $249
Apr 7, 2026 $0.000235
+5.27%
$235,103 $464
Apr 6, 2026 $0.000223
-1.14%
$223,077 $1,537
Apr 5, 2026 $0.000221
+0.00%
$-- $437
Apr 4, 2026 $0.000221
+0.00%
$220,980 $508
Apr 2, 2026 $0.000213
-5.40%
$-- $93
Apr 1, 2026 $0.000225
-3.83%
$224,803 $1,585
Mar 31, 2026 $0.000231
-2.51%
$231,211 $808
Mar 30, 2026 $0.000233
+0.72%
$233,332 $459
Mar 29, 2026 $0.000231
-1.65%
$231,116 $6,230
Mar 28, 2026 $0.000235
-2.39%
$234,894 $803
Mar 26, 2026 $0.000245
-3.41%
$245,362 $723
Mar 25, 2026 $0.000256
+0.00%
$256,204 $505
Mar 24, 2026 $0.000259
+2.30%
$-- $794
Mar 23, 2026 $0.000239
+0.00%
$-- $716
Mar 22, 2026 $0.000236
-1.87%
$236,165 $552
Mar 21, 2026 $0.000248
+1.31%
$-- $627
Mar 20, 2026 $0.000245
-0.25%
$244,487 $2,800
Mar 18, 2026 $0.000253
+0.00%
$-- $616
Mar 16, 2026 $0.000258
+5.40%
$258,109 $438
Mar 15, 2026 $0.000235
+0.25%
$234,680 $252
Mar 14, 2026 $0.00023
-1.98%
$229,471 $1,381
Mar 13, 2026 $0.00023
-1.81%
$229,869 $609
Mar 12, 2026 $0.000226
+0.40%
$-- $978