ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000172
+0.00%
$ 171,816 $ 407
May 30, 2 PM $ 0.000172
+0.00%
$ 171,523 $ 373
May 27, 1 PM $ 0.000175
+0.22%
$ 175,306 $ 717
May 27, 12 PM $ 0.000174
+0.08%
$ 174,380 $ 957
May 27, 11 AM $ 0.000174
+0.29%
$ 174,314 $ 910
May 27, 10 AM $ 0.000174
-0.02%
$ 173,706 $ 913
May 27, 9 AM $ 0.000174
-0.48%
$ 173,712 $ 917
May 27, 8 AM $ 0.000174
+0.09%
$ 174,393 $ 916
May 27, 7 AM $ 0.000174
-0.13%
$ 173,921 $ 922
May 27, 6 AM $ 0.000174
+0.15%
$ 173,766 $ 916
May 27, 5 AM $ 0.000174
+0.57%
$ 173,540 $ 942
May 27, 4 AM $ 0.000174
-0.10%
$ 173,462 $ 948
May 27, 3 AM $ 0.000174
+0.30%
$ 173,975 $ 949
May 27, 2 AM $ 0.000174
-0.76%
$ 173,681 $ 957
May 27, 1 AM $ 0.000175
+0.11%
$ 175,180 $ 974
May 27, 12 AM $ 0.000174
+0.08%
$ 173,915 $ 966
May 26, 11 PM $ 0.000174
-0.21%
$ 173,888 $ 973
May 26, 10 PM $ 0.000174
-0.37%
$ 174,254 $ 961
May 26, 9 PM $ 0.000174
-0.66%
$ 173,453 $ 960
May 26, 8 PM $ 0.000175
-0.02%
$ 174,463 $ 931
May 26, 7 PM $ 0.000174
-0.15%
$ 173,568 $ 828
May 26, 6 PM $ 0.000174
+0.60%
$ 173,859 $ 823
May 26, 5 PM $ 0.000175
-0.02%
$ 175,052 $ 1,201
May 26, 4 PM $ 0.000174
+0.00%
$ 174,337 $ 1,071
May 25, 12 AM $ 0.000173
+0.00%
$ 173,228 $ 81
May 24, 11 PM $ 0.000173
+0.30%
$ 172,685 $ 80
May 24, 10 PM $ 0.000173
+1.07%
$ 172,471 $ 907
May 24, 9 PM $ 0.000172
-0.07%
$ 172,265 $ 923
May 24, 8 PM $ 0.000173
-0.28%
$ 172,656 $ 968
May 24, 7 PM $ 0.000173
+0.09%
$ 173,280 $ 968
May 24, 6 PM $ 0.000173
-0.20%
$ 172,637 $ 932
May 24, 5 PM $ 0.000173
+0.33%
$ 172,881 $ 928
May 24, 4 PM $ 0.000173
+0.29%
$ 172,608 $ 929
May 24, 3 PM $ 0.000172
+0.12%
$ 172,178 $ 926
May 24, 2 PM $ 0.000173
-0.85%
$ 172,506 $ 929
May 24, 1 PM $ 0.000174
+0.01%
$ 174,241 $ 937
May 24, 12 PM $ 0.000175
-0.04%
$ 174,453 $ 938
May 24, 11 AM $ 0.000175
+0.34%
$ 174,759 $ 936
May 24, 10 AM $ 0.000174
-0.38%
$ 174,158 $ 940
May 24, 9 AM $ 0.000175
-0.34%
$ 174,578 $ 942
May 24, 8 AM $ 0.000175
-0.20%
$ 174,515 $ 938
May 24, 7 AM $ 0.000175
+0.33%
$ 175,020 $ 1,468
May 24, 6 AM $ 0.000175
+0.47%
$ 174,504 $ 1,461
May 24, 5 AM $ 0.000174
-0.19%
$ 173,976 $ 1,466
May 24, 4 AM $ 0.000174
+0.33%
$ 174,352 $ 1,461
May 24, 3 AM $ 0.000174
+0.16%
$ 174,401 $ 1,462
May 24, 2 AM $ 0.000174
-0.60%
$ 173,594 $ 1,467
May 23, 11 PM $ 0.000178
+0.00%
$ 178,079 $ 1,489
May 23, 8 AM $ 0.000179
+0.00%
$ 178,895 $ 580
May 21, 3 AM $ 0.000185
+0.00%
$ 185,340 $ 246