Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.000188
+0.00%
$188,044 $110
Oct 1, 1 AM $0.000188
-0.15%
$188,217 $109
Oct 1, 12 AM $0.000188
-0.17%
$188,043 $106
Sep 30, 11 PM $0.000189
+0.00%
$188,460 $52
Sep 30, 3 PM $0.00019
+0.00%
$189,696 $73
Sep 30, 1 PM $0.000194
-0.81%
$193,982 $72
Sep 30, 12 PM $0.000195
+0.00%
$195,188 $46
Sep 30, 8 AM $0.000189
+0.00%
$189,265 $50
Sep 30, 12 AM $0.00019
+0.00%
$189,564 $50
Sep 29, 11 PM $0.000191
+0.00%
$190,850 $50
Sep 29, 7 PM $0.00019
-0.31%
$190,119 $43
Sep 29, 6 PM $0.00019
+0.00%
$189,781 $39
Sep 29, 5 PM $0.000188
-0.28%
$188,407 $42
Sep 29, 11 AM $0.000192
+0.00%
$191,591 $35
Sep 29, 8 AM $0.000191
+0.00%
$191,209 $22
Sep 28, 11 PM $0.00019
+0.00%
$189,839 $54
Sep 28, 9 PM $0.00019
+0.26%
$190,112 $57
Sep 28, 7 PM $0.00019
+0.00%
$190,273 $76
Sep 28, 5 PM $0.000192
+0.00%
$191,551 $76
Sep 28, 3 PM $0.00019
+1.02%
$189,754 $75
Sep 28, 11 AM $0.00019
+0.00%
$189,485 $71
Sep 28, 8 AM $0.000189
+0.00%
$189,016 $73
Sep 28, 2 AM $0.000193
+0.00%
$192,727 $75
Sep 28, 1 AM $0.000195
+0.00%
$194,553 $75
Sep 28, 12 AM $0.000196
-0.03%
$195,923 $72
Sep 27, 10 PM $0.000194
+0.00%
$194,173 $69
Sep 27, 9 PM $0.000196
+0.00%
$196,238 $69
Sep 27, 7 PM $0.000197
+0.04%
$196,770 $63
Sep 27, 12 PM $0.000197
+0.00%
$197,417 $239
Sep 27, 10 AM $0.000198
-0.39%
$198,187 $239
Sep 27, 9 AM $0.000198
+0.00%
$197,700 $234
Sep 27, 8 AM $0.000199
+0.00%
$198,498 $231
Sep 27, 7 AM $0.000195
-0.15%
$195,246 $229
Sep 26, 5 PM $0.000193
+0.13%
$193,383 $301
Sep 26, 1 PM $0.000193
-0.08%
$193,250 $181
Sep 26, 11 AM $0.000193
+0.00%
$193,294 $193
Sep 26, 10 AM $0.000193
+0.26%
$193,133 $176
Sep 26, 9 AM $0.000192
-0.27%
$192,223 $175
Sep 26, 8 AM $0.000194
+0.00%
$194,017 $167
Sep 26, 7 AM $0.000193
+0.00%
$193,057 $227
Sep 26, 6 AM $0.000193
+0.00%
$193,121 $200
Sep 26, 2 AM $0.000195
+0.00%
$195,216 $181
Sep 25, 11 PM $0.000196
+0.09%
$195,858 $205
Sep 25, 6 PM $0.000196
+0.00%
$195,751 $288
Sep 25, 5 PM $0.000194
-0.62%
$193,551 $292
Sep 25, 4 PM $0.000194
-0.31%
$194,406 $299
Sep 25, 3 PM $0.000194
+0.00%
$193,464 $238
Sep 25, 2 PM $0.000193
+0.00%
$192,887 $230
Sep 25, 12 PM $0.000195
+0.00%
$194,479 $212
Sep 25, 10 AM $0.000191
+0.00%
$191,146 $213