ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000227
+0.50%
$ 227,189 $ 2,083
Apr 16, 11 AM $ 0.000226
-0.15%
$ 226,047 $ 2,107
Apr 16, 10 AM $ 0.000226
+0.09%
$ 226,048 $ 2,101
Apr 16, 9 AM $ 0.000226
+0.18%
$ 225,575 $ 2,095
Apr 16, 8 AM $ 0.000226
-0.72%
$ 225,717 $ 2,115
Apr 16, 7 AM $ 0.000228
+0.34%
$ 227,769 $ 2,098
Apr 16, 6 AM $ 0.000227
+0.00%
$ 227,135 $ 2,094
Apr 15, 2 AM $ 0.000235
+0.00%
$ 234,954 $ 441
Apr 15, 12 AM $ 0.000236
+0.00%
$ 235,995 $ 314
Apr 14, 9 PM $ 0.000236
+0.00%
$ 235,862 $ 315
Apr 14, 7 PM $ 0.000237
+0.00%
$ 237,126 $ 280
Apr 14, 4 PM $ 0.000242
+0.00%
$ 241,503 $ 530
Apr 14, 2 PM $ 0.000246
+0.00%
$ 245,514 $ 749
Apr 13, 11 PM $ 0.000242
+0.00%
$ 242,074 $ 558
Apr 13, 10 PM $ 0.00024
+0.98%
$ 239,586 $ 553
Apr 13, 9 PM $ 0.000237
-0.12%
$ 237,257 $ 972
Apr 13, 8 PM $ 0.000237
+0.17%
$ 237,033 $ 978
Apr 13, 5 PM $ 0.000233
+0.00%
$ 233,341 $ 951
Apr 13, 4 PM $ 0.00023
+0.00%
$ 229,884 $ 474
Apr 13, 2 PM $ 0.000232
+0.70%
$ 231,976 $ 473
Apr 13, 1 PM $ 0.00023
+0.52%
$ 230,278 $ 701
Apr 13, 12 PM $ 0.000229
+0.27%
$ 229,226 $ 699
Apr 13, 11 AM $ 0.000228
+0.08%
$ 228,257 $ 698
Apr 13, 10 AM $ 0.000228
-0.11%
$ 228,311 $ 699
Apr 13, 9 AM $ 0.000229
+0.09%
$ 228,629 $ 672
Apr 13, 8 AM $ 0.000229
+0.02%
$ 229,005 $ 674
Apr 13, 7 AM $ 0.000229
-0.10%
$ 229,349 $ 676
Apr 13, 6 AM $ 0.000229
+0.47%
$ 228,978 $ 724
Apr 13, 5 AM $ 0.000228
-0.52%
$ 227,991 $ 734
Apr 13, 4 AM $ 0.000229
+0.07%
$ 228,874 $ 733
Apr 13, 3 AM $ 0.000229
+0.00%
$ 228,803 $ 733
Apr 13, 2 AM $ 0.000229
+0.00%
$ 229,092 $ 736
Apr 12, 10 PM $ 0.00023
+0.00%
$ 229,807 $ 330
Apr 10, 7 PM $ 0.000236
+0.00%
$ 236,341 $ 92
Apr 10, 4 PM $ 0.000233
+0.00%
$ 232,693 $ 100
Apr 10, 2 PM $ 0.000233
+0.00%
$ 232,864 $ 89
Apr 10, 11 AM $ 0.00023
+0.00%
$ 230,080 $ 646
Apr 10, 9 AM $ 0.000229
+0.00%
$ 228,980 $ 654
Apr 10, 6 AM $ 0.00023
-2.89%
$ 230,275 $ 666
Apr 10, 4 AM $ 0.000239
+0.00%
$ 238,772 $ 620
Apr 10, 3 AM $ 0.000237
-0.49%
$ 236,447 $ 605
Apr 10, 12 AM $ 0.000231
+0.00%
$ 230,548 $ 619
Apr 9, 11 PM $ 0.000231
-1.54%
$ 230,549 $ 619
Apr 9, 10 PM $ 0.000236
+1.68%
$ 236,285 $ 591
Apr 9, 9 PM $ 0.000233
+0.00%
$ 233,309 $ 591
Apr 9, 8 PM $ 0.000233
+3.59%
$ 233,313 $ 591
Apr 9, 7 PM $ 0.000225
-3.30%
$ 224,971 $ 590
Apr 9, 6 PM $ 0.000233
+0.19%
$ 232,653 $ 590
Apr 9, 5 PM $ 0.000232
+3.25%
$ 232,204 $ 588
Apr 9, 4 PM $ 0.000226
-2.78%
$ 225,980 $ 584