ORBIT Historical Data

GRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000226
-2.78%
$ 225,980 $ 584
Apr 9, 3 PM $ 0.000232
+2.26%
$ 231,587 $ 585
Apr 9, 2 PM $ 0.000227
-1.47%
$ 226,456 $ 585
Apr 9, 1 PM $ 0.000231
+2.83%
$ 231,263 $ 63
Apr 9, 12 PM $ 0.000231
-0.31%
$ 231,256 $ 63
Apr 9, 11 AM $ 0.000224
-3.04%
$ 224,221 $ 67
Apr 9, 10 AM $ 0.000232
+0.21%
$ 231,800 $ 67
Apr 9, 7 AM $ 0.00023
+0.00%
$ 230,189 $ 161
Apr 9, 5 AM $ 0.00023
+0.00%
$ 229,477 $ 196
Apr 9, 2 AM $ 0.00023
+0.00%
$ 229,972 $ 197
Apr 9, 12 AM $ 0.000231
+0.00%
$ 231,135 $ 249
Apr 8, 9 PM $ 0.000235
+0.00%
$ 234,728 $ 249
Apr 8, 7 PM $ 0.000234
+0.00%
$ 234,018 $ 248
Apr 8, 4 PM $ 0.000233
+0.00%
$ 232,955 $ 263
Apr 8, 2 PM $ 0.000237
+0.00%
$ 236,637 $ 493
Apr 8, 11 AM $ 0.000237
+0.00%
$ 236,630 $ 546
Apr 8, 9 AM $ 0.000236
+0.00%
$ 236,005 $ 670
Apr 8, 6 AM $ 0.000235
+0.00%
$ 235,376 $ 569
Apr 8, 4 AM $ 0.000236
+0.00%
$ 236,049 $ 532
Apr 8, 1 AM $ 0.000236
+0.00%
$ 235,775 $ 530
Apr 7, 11 PM $ 0.000235
+0.00%
$ 235,103 $ 464
Apr 7, 8 PM $ 0.000228
+0.95%
$ 228,177 $ 482
Apr 7, 7 PM $ 0.000225
+0.86%
$ 225,150 $ 478
Apr 7, 6 PM $ 0.000224
+0.01%
$ 224,005 $ 975
Apr 7, 5 PM $ 0.000221
+0.38%
$ 220,909 $ 1,004
Apr 7, 4 PM $ 0.00022
-0.02%
$ 219,538 $ 1,020
Apr 7, 3 PM $ 0.00022
+0.00%
$ 219,570 $ 1,018
Apr 7, 8 AM $ 0.000222
+0.00%
$ 221,549 $ 644
Apr 7, 7 AM $ 0.000221
+0.20%
$ 221,223 $ 643
Apr 7, 6 AM $ 0.000221
-0.20%
$ 220,468 $ 1,021
Apr 7, 5 AM $ 0.000222
-0.15%
$ 221,714 $ 1,027
Apr 7, 4 AM $ 0.000222
-0.10%
$ 221,423 $ 1,025
Apr 7, 3 AM $ 0.000221
-0.45%
$ 221,404 $ 1,028
Apr 7, 2 AM $ 0.000221
-0.33%
$ 221,065 $ 1,025
Apr 7, 1 AM $ 0.000222
-0.52%
$ 221,583 $ 1,519
Apr 7, 12 AM $ 0.000223
-0.18%
$ 222,931 $ 1,524
Apr 6, 11 PM $ 0.000223
-1.02%
$ 223,077 $ 1,537
Apr 6, 10 PM $ 0.000227
-0.19%
$ 227,022 $ 1,552
Apr 6, 9 PM $ 0.000228
-0.39%
$ 228,064 $ 1,562
Apr 6, 8 PM $ 0.000228
+0.30%
$ 227,424 $ 1,547
Apr 6, 7 PM $ 0.000226
+0.83%
$ 225,742 $ 1,518
Apr 6, 6 PM $ 0.000223
+0.50%
$ 222,912 $ 1,015
Apr 6, 5 PM $ 0.000222
-0.77%
$ 222,301 $ 968
Apr 6, 4 PM $ 0.000225
+0.41%
$ 225,072 $ 950
Apr 6, 3 PM $ 0.000224
+0.35%
$ 224,343 $ 945
Apr 6, 2 PM $ 0.000225
-0.52%
$ 224,995 $ 1,046
Apr 6, 1 PM $ 0.000226
-0.18%
$ 225,763 $ 1,044
Apr 6, 12 PM $ 0.000226
-0.17%
$ 225,916 $ 1,044
Apr 6, 11 AM $ 0.000226
-0.34%
$ 226,367 $ 1,049
Apr 6, 10 AM $ 0.000226
+0.00%
$ 225,654 $ 1,064