Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.000187
+0.00%
$187,017 $152
Sep 25, 1 AM $0.000189
+0.00%
$189,264 $210
Sep 25, 12 AM $0.000189
+0.00%
$189,218 $187
Sep 24, 11 PM $0.000189
+0.00%
$188,823 $150
Sep 24, 8 PM $0.000188
+0.00%
$188,414 $108
Sep 24, 7 PM $0.000189
+0.00%
$189,293 $96
Sep 24, 6 PM $0.000189
+0.04%
$188,590 $94
Sep 24, 5 PM $0.000189
-0.01%
$188,455 $97
Sep 24, 4 PM $0.000188
+0.00%
$188,420 $103
Sep 24, 3 PM $0.000187
+0.00%
$187,171 $109
Sep 24, 6 AM $0.000185
+0.00%
$184,883 $110
Sep 24, 5 AM $0.000186
+0.00%
$185,813 $61
Sep 24, 4 AM $0.000185
+0.07%
$184,793 $56
Sep 23, 11 PM $0.000185
+0.00%
$184,714 $39
Sep 23, 5 PM $0.000185
+0.23%
$184,451 $215
Sep 23, 4 PM $0.000185
+0.00%
$184,749 $185
Sep 23, 3 PM $0.000183
+0.00%
$183,422 $189
Sep 23, 1 PM $0.000188
+0.00%
$187,540 $187
Sep 23, 1 AM $0.00019
+0.00%
$190,252 $241
Sep 23, 12 AM $0.000191
+0.00%
$191,331 $248
Sep 22, 9 PM $0.00019
+0.00%
$190,191 $224
Sep 22, 8 PM $0.00019
-0.08%
$190,286 $451
Sep 22, 7 PM $0.00019
+0.00%
$190,418 $410
Sep 22, 6 PM $0.000191
+0.28%
$190,892 $379
Sep 22, 2 PM $0.000188
-0.53%
$187,788 $349
Sep 22, 8 AM $0.000188
+0.00%
$188,147 $572
Sep 22, 5 AM $0.000187
+0.00%
$186,972 $576
Sep 22, 3 AM $0.000189
+0.13%
$188,721 $557
Sep 22, 1 AM $0.000191
+0.12%
$190,473 $637
Sep 21, 8 PM $0.000193
+0.00%
$192,958 $522
Sep 21, 7 PM $0.000192
+0.00%
$191,885 $478
Sep 21, 6 PM $0.000191
+0.00%
$191,295 $1,554
Sep 21, 5 PM $0.000191
+0.00%
$191,044 $1,558
Sep 21, 4 PM $0.000192
+0.07%
$191,535 $1,547
Sep 21, 3 PM $0.000191
+0.00%
$191,337 $1,548
Sep 21, 1 PM $0.000192
+0.19%
$192,091 $1,548
Sep 21, 12 PM $0.000189
+0.00%
$188,976 $1,298
Sep 21, 11 AM $0.000189
+0.00%
$188,950 $1,242
Sep 21, 9 AM $0.000188
+0.00%
$188,336 $1,241
Sep 21, 8 AM $0.000184
+0.00%
$183,692 $1,232
Sep 21, 6 AM $0.000181
+0.00%
$181,134 $1,220
Sep 21, 4 AM $0.00018
+0.00%
$180,035 $1,216
Sep 21, 3 AM $0.000181
+0.00%
$180,796 $1,220
Sep 21, 1 AM $0.000182
-0.85%
$181,544 $1,152
Sep 21, 12 AM $0.000183
+0.91%
$182,552 $1,075
Sep 20, 7 PM $0.000178
+0.00%
$178,295 $1,023
Sep 20, 6 PM $0.000179
+2.88%
$179,010 $18
Sep 20, 4 PM $0.000172
+0.00%
$171,754 $16
Sep 20, 1 PM $0.000171
+0.00%
$171,326 $36
Sep 20, 10 AM $0.000171
+0.00%
$171,186 $37