ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000778
+3.56%
$ 780,767 $ 561,919
Nov 21, 2025 $ 0.000745
-10.35%
$ 758,044 $ 575,907
Nov 20, 2025 $ 0.000844
+0.50%
$ 831,502 $ 521,821
Nov 19, 2025 $ 0.00084
-4.02%
$ 833,276 $ 560,282
Nov 18, 2025 $ 0.000882
+2.60%
$ 875,110 $ 608,610
Nov 17, 2025 $ 0.000859
-9.87%
$ 864,533 $ 680,064
Nov 16, 2025 $ 0.00096
-1.45%
$ 953,334 $ 652,825
Nov 15, 2025 $ 0.000979
-11.39%
$ 980,894 $ 482,497
Nov 14, 2025 $ 0.00111
+1.41%
$ 1.11 million $ 628,263
Nov 13, 2025 $ 0.0011
-1.80%
$ 1.09 million $ 610,501
Nov 12, 2025 $ 0.00112
+0.12%
$ 1.12 million $ 576,466
Nov 11, 2025 $ 0.00112
-11.58%
$ 1.12 million $ 538,252
Nov 10, 2025 $ 0.00127
-0.01%
$ 1.27 million $ 583,363
Nov 9, 2025 $ 0.00127
+8.64%
$ 1.27 million $ 550,460
Nov 8, 2025 $ 0.00117
-4.19%
$ 1.17 million $ 523,236
Nov 7, 2025 $ 0.00122
+5.57%
$ 1.22 million $ 561,959
Nov 6, 2025 $ 0.00115
-3.42%
$ 1.15 million $ 522,346
Nov 5, 2025 $ 0.00119
+5.49%
$ 1.19 million $ 534,052
Nov 4, 2025 $ 0.00113
-6.36%
$ 1.13 million $ 560,336
Nov 3, 2025 $ 0.00121
-17.53%
$ 1.21 million $ 254,674
Nov 2, 2025 $ 0.00147
-5.42%
$ 1.47 million $ 244,097
Nov 1, 2025 $ 0.00155
+19.11%
$ 1.55 million $ 292,315
Oct 31, 2025 $ 0.0013
+1.00%
$ 1.3 million $ 264,786
Oct 30, 2025 $ 0.00128
-12.80%
$ 1.29 million $ 547,999
Oct 29, 2025 $ 0.00147
-5.16%
$ 1.47 million $ 569,815
Oct 28, 2025 $ 0.00155
-13.09%
$ 1.55 million $ 285,114
Oct 27, 2025 $ 0.00179
+3.42%
$ 1.79 million $ 523,657
Oct 26, 2025 $ 0.00173
-1.20%
$ 1.73 million $ 494,084
Oct 25, 2025 $ 0.00175
+9.68%
$ 1.75 million $ 509,311
Oct 24, 2025 $ 0.00157
-4.77%
$ 1.6 million $ 389,563
Oct 23, 2025 $ 0.00164
+4.63%
$ 1.65 million $ 474,554
Oct 22, 2025 $ 0.00156
-3.99%
$ 1.57 million $ 511,512
Oct 21, 2025 $ 0.00169
-7.94%
$ 1.64 million $ 474,448
Oct 20, 2025 $ 0.00183
+0.75%
$ 1.84 million $ 474,140
Oct 19, 2025 $ 0.00181
+3.86%
$ 1.82 million $ 459,323
Oct 18, 2025 $ 0.00175
+0.70%
$ 1.74 million $ 452,476
Oct 17, 2025 $ 0.00175
+2.59%
$ 1.74 million $ 480,179
Oct 16, 2025 $ 0.00166
-9.24%
$ 1.71 million $ 480,741
Oct 15, 2025 $ 0.00182
-10.38%
$ 1.83 million $ 470,697
Oct 14, 2025 $ 0.00202
-4.16%
$ 2.03 million $ 463,010
Oct 13, 2025 $ 0.0021
+2.57%
$ 2.1 million $ 468,953
Oct 12, 2025 $ 0.00205
+13.01%
$ 2.05 million $ 479,903
Oct 11, 2025 $ 0.00181
-10.58%
$ 1.81 million $ 470,466
Oct 10, 2025 $ 0.00203
-23.51%
$ 2.03 million $ 1.6 million
Oct 9, 2025 $ 0.00266
-5.59%
$ 2.65 million $ 2.49 million
Oct 8, 2025 $ 0.00282
-7.87%
$ 2.8 million $ 2.81 million
Oct 7, 2025 $ 0.00308
+3.11%
$ 3.08 million $ 3.13 million
Oct 6, 2025 $ 0.00299
-0.66%
$ 2.99 million $ 2.86 million
Oct 5, 2025 $ 0.00301
-3.88%
$ 3.01 million $ 2.56 million
Oct 4, 2025 $ 0.00313
-1.85%
$ 3.13 million $ 1.58 million