ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00147
-5.42%
$ 1.47 million $ 244,097
Nov 1, 2025 $ 0.00155
+19.11%
$ 1.55 million $ 292,315
Oct 31, 2025 $ 0.0013
+1.00%
$ 1.3 million $ 264,786
Oct 30, 2025 $ 0.00128
-12.80%
$ 1.29 million $ 547,999
Oct 29, 2025 $ 0.00147
-5.16%
$ 1.47 million $ 569,815
Oct 28, 2025 $ 0.00155
-13.09%
$ 1.55 million $ 285,114
Oct 27, 2025 $ 0.00179
+3.42%
$ 1.79 million $ 523,657
Oct 26, 2025 $ 0.00173
-1.20%
$ 1.73 million $ 494,084
Oct 25, 2025 $ 0.00175
+9.68%
$ 1.75 million $ 509,311
Oct 24, 2025 $ 0.00157
-4.77%
$ 1.6 million $ 389,563
Oct 23, 2025 $ 0.00164
+4.63%
$ 1.65 million $ 474,554
Oct 22, 2025 $ 0.00156
-3.99%
$ 1.57 million $ 511,512
Oct 21, 2025 $ 0.00169
-7.94%
$ 1.64 million $ 474,448
Oct 20, 2025 $ 0.00183
+0.75%
$ 1.84 million $ 474,140
Oct 19, 2025 $ 0.00181
+3.86%
$ 1.82 million $ 459,323
Oct 18, 2025 $ 0.00175
+0.70%
$ 1.74 million $ 452,476
Oct 17, 2025 $ 0.00175
+2.59%
$ 1.74 million $ 480,179
Oct 16, 2025 $ 0.00166
-9.24%
$ 1.71 million $ 480,741
Oct 15, 2025 $ 0.00182
-10.38%
$ 1.83 million $ 470,697
Oct 14, 2025 $ 0.00202
-4.16%
$ 2.03 million $ 463,010
Oct 13, 2025 $ 0.0021
+2.57%
$ 2.1 million $ 468,953
Oct 12, 2025 $ 0.00205
+13.01%
$ 2.05 million $ 479,903
Oct 11, 2025 $ 0.00181
-10.58%
$ 1.81 million $ 470,466
Oct 10, 2025 $ 0.00203
-23.51%
$ 2.03 million $ 1.6 million
Oct 9, 2025 $ 0.00266
-5.59%
$ 2.65 million $ 2.49 million
Oct 8, 2025 $ 0.00282
-7.87%
$ 2.8 million $ 2.81 million
Oct 7, 2025 $ 0.00308
+3.11%
$ 3.08 million $ 3.13 million
Oct 6, 2025 $ 0.00299
-0.66%
$ 2.99 million $ 2.86 million
Oct 5, 2025 $ 0.00301
-3.88%
$ 3.01 million $ 2.56 million
Oct 4, 2025 $ 0.00313
-1.85%
$ 3.13 million $ 1.58 million
Oct 3, 2025 $ 0.00324
+0.63%
$ 3.2 million $ 2.94 million
Oct 2, 2025 $ 0.00322
+6.56%
$ 3.22 million $ 2.72 million
Oct 1, 2025 $ 0.00304
+4.29%
$ 3.07 million $ 2.55 million
Sep 30, 2025 $ 0.00293
-4.04%
$ 2.92 million $ 2.39 million
Sep 29, 2025 $ 0.00304
-5.81%
$ 3.04 million $ 3.26 million
Sep 28, 2025 $ 0.00319
+2.03%
$ 3.23 million $ 1.33 million
Sep 27, 2025 $ 0.00312
+12.86%
$ 3.12 million $ 1.35 million
Sep 26, 2025 $ 0.00276
+7.03%
$ 2.77 million $ 2.57 million
Sep 25, 2025 $ 0.0026
-6.76%
$ 2.57 million $ 2.73 million
Sep 24, 2025 $ 0.00277
+2.59%
$ 2.79 million $ 1.83 million
Sep 23, 2025 $ 0.00273
-5.88%
$ 2.7 million $ 2.35 million
Sep 22, 2025 $ 0.0029
-11.32%
$ 2.89 million $ 2.94 million
Sep 21, 2025 $ 0.00327
-3.88%
$ 3.26 million $ 1.34 million
Sep 20, 2025 $ 0.00342
-2.41%
$ 3.4 million $ 1.24 million
Sep 19, 2025 $ 0.0035
-7.53%
$ 3.5 million $ 1.92 million
Sep 18, 2025 $ 0.00381
+0.87%
$ 3.79 million $ 2.58 million
Sep 17, 2025 $ 0.0038
-0.45%
$ 3.77 million $ 2.82 million
Sep 16, 2025 $ 0.00377
+2.93%
$ 3.81 million $ 2.56 million
Sep 15, 2025 $ 0.00363
-7.54%
$ 3.67 million $ 2.76 million
Sep 14, 2025 $ 0.00394
-4.74%
$ 3.92 million $ 1.71 million