ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0026
-6.76%
$ 2.57 million $ 2.73 million
Sep 24, 2025 $ 0.00277
+2.59%
$ 2.79 million $ 1.83 million
Sep 23, 2025 $ 0.00273
-5.88%
$ 2.7 million $ 2.35 million
Sep 22, 2025 $ 0.0029
-11.32%
$ 2.89 million $ 2.94 million
Sep 21, 2025 $ 0.00327
-3.88%
$ 3.26 million $ 1.34 million
Sep 20, 2025 $ 0.00342
-2.41%
$ 3.4 million $ 1.24 million
Sep 19, 2025 $ 0.0035
-7.53%
$ 3.5 million $ 1.92 million
Sep 18, 2025 $ 0.00381
+0.87%
$ 3.79 million $ 2.58 million
Sep 17, 2025 $ 0.0038
-0.45%
$ 3.77 million $ 2.82 million
Sep 16, 2025 $ 0.00377
+2.93%
$ 3.81 million $ 2.56 million
Sep 15, 2025 $ 0.00363
-7.54%
$ 3.67 million $ 2.76 million
Sep 14, 2025 $ 0.00394
-4.74%
$ 3.92 million $ 1.71 million
Sep 13, 2025 $ 0.00414
-4.77%
$ 4.14 million $ 2.02 million
Sep 12, 2025 $ 0.00435
+3.37%
$ 4.35 million $ 3.21 million
Sep 11, 2025 $ 0.00421
+1.22%
$ 4.21 million $ 3.25 million
Sep 10, 2025 $ 0.00415
-1.04%
$ 4.15 million $ 2.68 million
Sep 9, 2025 $ 0.0042
-3.59%
$ 4.21 million $ 2.72 million
Sep 8, 2025 $ 0.00435
-3.12%
$ 4.34 million $ 2.27 million
Sep 7, 2025 $ 0.0045
+6.38%
$ 4.5 million $ 1.27 million
Sep 6, 2025 $ 0.00423
-2.73%
$ 4.23 million $ 1.15 million
Sep 5, 2025 $ 0.00434
+7.10%
$ 4.34 million $ 2.95 million
Sep 4, 2025 $ 0.00405
-4.68%
$ 4.05 million $ 2.06 million
Sep 3, 2025 $ 0.00426
-4.53%
$ 4.24 million $ 2.16 million
Sep 2, 2025 $ 0.00449
+9.48%
$ 4.46 million $ 2.81 million
Sep 1, 2025 $ 0.0041
-11.16%
$ 4.08 million $ 2.45 million
Aug 31, 2025 $ 0.00469
-1.39%
$ 4.62 million $ 1.76 million
Aug 30, 2025 $ 0.00477
+7.40%
$ 4.76 million $ 1.95 million
Aug 29, 2025 $ 0.00444
-11.95%
$ 4.44 million $ 3.25 million
Aug 28, 2025 $ 0.00504
+1.09%
$ 5.05 million $ 2.21 million
Aug 27, 2025 $ 0.00494
+0.40%
$ 4.93 million $ 2.4 million
Aug 26, 2025 $ 0.00489
+9.73%
$ 4.92 million $ 2.97 million
Aug 25, 2025 $ 0.00439
-18.16%
$ 4.46 million $ 3.78 million
Aug 24, 2025 $ 0.00537
-5.41%
$ 5.38 million $ 2.97 million
Aug 23, 2025 $ 0.00568
+3.02%
$ 5.69 million $ 2.3 million
Aug 22, 2025 $ 0.00564
+12.93%
$ 5.53 million $ 3.3 million
Aug 21, 2025 $ 0.00504
-8.21%
$ 4.99 million $ 2.19 million
Aug 20, 2025 $ 0.00552
+13.63%
$ 5.51 million $ 2.78 million
Aug 19, 2025 $ 0.00509
-14.96%
$ 4.86 million $ 2.84 million
Aug 18, 2025 $ 0.00599
-0.02%
$ 5.99 million $ 2.97 million
Aug 17, 2025 $ 0.00599
+3.83%
$ 5.99 million $ 1.46 million
Aug 16, 2025 $ 0.00577
+3.90%
$ 5.77 million $ 1.65 million
Aug 15, 2025 $ 0.00549
-8.33%
$ 5.49 million $ 2.73 million
Aug 14, 2025 $ 0.0059
-26.43%
$ 6.01 million $ 4.48 million
Aug 13, 2025 $ 0.00802
+20.41%
$ 8.02 million $ 4.37 million
Aug 12, 2025 $ 0.00666
+4.73%
$ 6.66 million $ 3.02 million
Aug 11, 2025 $ 0.00636
-3.83%
$ 6.36 million $ 4.31 million
Aug 10, 2025 $ 0.00661
+45.80%
$ 6.61 million $ 2.82 million
Aug 9, 2025 $ 0.00454
+14.76%
$ 4.54 million $ 1.17 million
Aug 8, 2025 $ 0.00395
+11.66%
$ 3.95 million $ 1.3 million
Aug 7, 2025 $ 0.00354
+4.07%
$ 3.54 million $ 1.51 million