Coinranking
ORBIT Historical Data
GRIFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2026 | $0.000431 | -3.94% | ||
| Jan 16, 2026 | $0.000449 | +1.80% | ||
| Jan 15, 2026 | $0.000441 | -3.31% | ||
| Jan 14, 2026 | $0.000456 | +5.79% | ||
| Jan 13, 2026 | $0.000431 | +5.76% | ||
| Jan 12, 2026 | $0.000408 | -0.46% | ||
| Jan 11, 2026 | $0.00041 | +0.20% | ||
| Jan 10, 2026 | $0.000409 | -4.48% | ||
| Jan 9, 2026 | $0.000428 | +0.06% | ||
| Jan 8, 2026 | $0.000428 | -2.64% | ||
| Jan 7, 2026 | $0.000439 | -12.18% | ||
| Jan 6, 2026 | $0.0005 | +1.79% | ||
| Jan 5, 2026 | $0.000491 | +7.21% | ||
| Jan 4, 2026 | $0.000458 | +4.40% | ||
| Jan 3, 2026 | $0.000439 | -0.02% | ||
| Jan 2, 2026 | $0.000439 | +2.79% | ||
| Jan 1, 2026 | $0.000427 | +6.75% | ||
| Dec 31, 2025 | $0.000403 | -1.53% | ||
| Dec 30, 2025 | $0.000409 | +1.71% | ||
| Dec 29, 2025 | $0.000399 | -6.47% | ||
| Dec 28, 2025 | $0.000421 | -4.76% | ||
| Dec 27, 2025 | $0.000436 | -0.08% | ||
| Dec 26, 2025 | $0.000431 | -2.99% | ||
| Dec 25, 2025 | $0.00045 | -1.94% | ||
| Dec 24, 2025 | $0.000459 | -2.39% | ||
| Dec 23, 2025 | $0.000499 | -15.36% | ||
| Dec 22, 2025 | $0.00059 | -0.52% | ||
| Dec 21, 2025 | $0.000593 | -0.82% | ||
| Dec 20, 2025 | $0.000598 | -7.82% | ||
| Dec 19, 2025 | $0.000649 | -1.01% | ||
| Dec 18, 2025 | $0.00066 | -2.94% | ||
| Dec 17, 2025 | $0.00068 | -3.47% | ||
| Dec 16, 2025 | $0.000699 | +2.55% | ||
| Dec 15, 2025 | $0.000677 | -2.67% | ||
| Dec 14, 2025 | $0.000696 | -4.84% | ||
| Dec 13, 2025 | $0.000727 | -0.19% | ||
| Dec 12, 2025 | $0.000729 | -5.66% | ||
| Dec 11, 2025 | $0.000772 | -1.72% | ||
| Dec 10, 2025 | $0.000785 | -3.94% | ||
| Dec 9, 2025 | $0.000818 | +1.67% | ||
| Dec 8, 2025 | $0.000804 | +4.92% | ||
| Dec 7, 2025 | $0.000766 | -1.56% | ||
| Dec 6, 2025 | $0.000779 | -6.26% | ||
| Dec 5, 2025 | $0.000831 | -4.80% | ||
| Dec 4, 2025 | $0.000873 | -2.27% | ||
| Dec 3, 2025 | $0.000893 | -2.84% | ||
| Dec 2, 2025 | $0.000919 | +21.25% | ||
| Dec 1, 2025 | $0.000758 | -5.25% | ||
| Nov 30, 2025 | $0.000826 | +6.75% | ||
| Nov 29, 2025 | $0.000774 | -1.91% | ||