ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000226
+0.00%
$ 225,654 $ 1,064
Apr 5, 2 AM $ 0.000221
+0.00%
$ 220,481 $ 437
Apr 4, 9 PM $ 0.000221
+0.00%
$ 220,980 $ 508
Apr 2, 2 PM $ 0.000213
+0.00%
$ 212,539 $ 93
Apr 2, 1 PM $ 0.000214
-0.70%
$ 214,276 $ 93
Apr 2, 12 PM $ 0.000215
-0.46%
$ 214,798 $ 1,484
Apr 2, 11 AM $ 0.000216
-0.26%
$ 216,287 $ 1,490
Apr 2, 10 AM $ 0.000217
-0.37%
$ 216,873 $ 1,493
Apr 2, 9 AM $ 0.000217
-0.05%
$ 217,344 $ 1,486
Apr 2, 8 AM $ 0.000218
-0.07%
$ 218,382 $ 1,494
Apr 2, 7 AM $ 0.000218
+0.22%
$ 217,885 $ 1,489
Apr 2, 6 AM $ 0.000218
+0.19%
$ 217,964 $ 1,496
Apr 2, 5 AM $ 0.000217
-0.22%
$ 217,020 $ 1,562
Apr 2, 4 AM $ 0.000217
+0.00%
$ 217,259 $ 1,561
Apr 2, 3 AM $ 0.000217
+0.31%
$ 217,038 $ 1,553
Apr 2, 2 AM $ 0.000218
-0.32%
$ 218,232 $ 1,559
Apr 2, 1 AM $ 0.000222
-1.27%
$ 222,298 $ 1,595
Apr 2, 12 AM $ 0.000224
-0.32%
$ 223,930 $ 1,591
Apr 1, 11 PM $ 0.000225
+0.49%
$ 224,803 $ 1,585
Apr 1, 10 PM $ 0.000224
-0.41%
$ 224,290 $ 1,596
Apr 1, 9 PM $ 0.000227
+0.26%
$ 227,296 $ 1,607
Apr 1, 8 PM $ 0.000229
-1.13%
$ 228,488 $ 1,647
Apr 1, 7 PM $ 0.000231
+0.16%
$ 230,847 $ 1,642
Apr 1, 6 PM $ 0.000231
-0.93%
$ 231,101 $ 1,668
Apr 1, 5 PM $ 0.000236
+0.35%
$ 236,200 $ 1,694
Apr 1, 4 PM $ 0.000229
-0.45%
$ 229,063 $ 1,675
Apr 1, 1 PM $ 0.000232
+0.17%
$ 232,134 $ 1,625
Apr 1, 8 AM $ 0.000233
+0.00%
$ 233,353 $ 552
Apr 1, 12 AM $ 0.000234
+0.00%
$ 233,767 $ 762
Mar 31, 9 PM $ 0.000231
-0.87%
$ 231,211 $ 808
Mar 31, 8 PM $ 0.000234
+0.55%
$ 233,595 $ 796
Mar 31, 7 PM $ 0.000233
+0.30%
$ 232,437 $ 1,052
Mar 31, 6 PM $ 0.000232
+0.70%
$ 231,807 $ 1,027
Mar 31, 5 PM $ 0.000232
+1.08%
$ 232,109 $ 1,036
Mar 31, 4 PM $ 0.000227
+0.20%
$ 226,543 $ 1,007
Mar 31, 3 PM $ 0.000227
-0.69%
$ 227,134 $ 996
Mar 31, 2 PM $ 0.000231
+0.00%
$ 231,010 $ 1,006
Mar 31, 6 AM $ 0.000236
+0.06%
$ 235,726 $ 541
Mar 31, 4 AM $ 0.000236
+0.00%
$ 236,122 $ 532
Mar 31, 1 AM $ 0.000237
+0.00%
$ 237,164 $ 451
Mar 30, 11 PM $ 0.000233
+0.00%
$ 233,332 $ 459
Mar 30, 8 PM $ 0.000234
+0.00%
$ 234,045 $ 453
Mar 30, 6 PM $ 0.000236
+0.00%
$ 235,506 $ 191
Mar 30, 3 PM $ 0.000238
+0.00%
$ 237,963 $ 206
Mar 30, 1 PM $ 0.000239
+0.00%
$ 238,560 $ 218
Mar 30, 10 AM $ 0.000238
+0.00%
$ 237,557 $ 197
Mar 30, 8 AM $ 0.000238
+0.00%
$ 237,515 $ 587
Mar 30, 6 AM $ 0.000237
+0.00%
$ 237,048 $ 589
Mar 30, 5 AM $ 0.000238
+0.29%
$ 238,174 $ 589
Mar 30, 4 AM $ 0.000236
+0.29%
$ 235,989 $ 3,529