Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000171
+0.00%
$171,205 $37
Sep 19, 10 PM $0.000174
+0.00%
$174,023 $99
Sep 19, 8 PM $0.000176
+0.04%
$175,698 $99
Sep 19, 7 PM $0.000176
+0.00%
$175,769 $99
Sep 19, 2 PM $0.000177
-0.03%
$176,718 $141
Sep 19, 1 PM $0.000176
+0.00%
$176,332 $132
Sep 19, 12 PM $0.000177
+0.27%
$176,744 $131
Sep 19, 10 AM $0.000177
+0.00%
$177,060 $131
Sep 19, 9 AM $0.000177
+0.00%
$177,424 $256
Sep 19, 8 AM $0.000178
+0.00%
$177,494 $258
Sep 19, 12 AM $0.000179
+0.32%
$179,252 $287
Sep 18, 11 PM $0.000179
+0.00%
$179,263 $273
Sep 18, 10 PM $0.000179
+0.00%
$179,241 $362
Sep 18, 8 PM $0.000181
+0.00%
$180,690 $362
Sep 18, 7 PM $0.00018
+1.11%
$180,415 $357
Sep 18, 6 PM $0.000178
+0.00%
$178,434 $344
Sep 18, 5 PM $0.000177
+1.74%
$176,802 $338
Sep 18, 3 PM $0.000175
+0.00%
$174,450 $354
Sep 18, 2 PM $0.000175
+0.00%
$175,356 $338
Sep 18, 11 AM $0.000168
+0.00%
$167,539 $350
Sep 18, 9 AM $0.000169
+0.00%
$168,743 $232
Sep 18, 7 AM $0.000169
+0.00%
$168,564 $210
Sep 18, 4 AM $0.000168
+0.50%
$167,756 $205
Sep 18, 12 AM $0.000162
+0.00%
$161,455 $288
Sep 17, 10 PM $0.000161
+0.00%
$160,893 $962
Sep 17, 6 PM $0.00016
+0.00%
$160,300 $966
Sep 17, 5 PM $0.000161
+0.00%
$160,777 $966
Sep 17, 3 PM $0.00016
-0.16%
$160,375 $948
Sep 17, 2 PM $0.000161
+0.00%
$161,332 $918
Sep 17, 9 AM $0.00016
-0.01%
$159,865 $902
Sep 17, 5 AM $0.000158
+0.12%
$158,275 $1,640
Sep 17, 4 AM $0.000158
+0.00%
$158,082 $2,007
Sep 17, 3 AM $0.000158
+0.95%
$158,203 $1,926
Sep 17, 2 AM $0.000157
+0.00%
$156,711 $1,922
Sep 17, 1 AM $0.000157
+0.30%
$157,306 $1,915
Sep 16, 11 PM $0.000159
+0.00%
$159,140 $1,140
Sep 16, 10 PM $0.000158
-0.20%
$158,346 $1,145
Sep 16, 9 PM $0.00016
+0.00%
$159,862 $1,152
Sep 16, 8 PM $0.00016
+0.00%
$159,972 $1,135
Sep 16, 5 PM $0.000158
+0.56%
$157,573 $1,169
Sep 16, 12 PM $0.000158
+0.44%
$157,981 $1
Sep 16, 10 AM $0.000158
+0.00%
$158,099 $1,465
Sep 16, 8 AM $0.000157
-0.05%
$157,099 $1,437
Sep 16, 7 AM $0.000159
-1.84%
$158,920 $1,037
Sep 16, 5 AM $0.000162
+1.43%
$161,586 $346
Sep 16, 2 AM $0.00016
+0.00%
$160,211 $337
Sep 15, 11 PM $0.00016
+0.00%
$160,225 $334
Sep 15, 10 PM $0.000159
-0.09%
$159,106 $333
Sep 15, 7 PM $0.000164
+0.00%
$163,737 $310
Sep 15, 6 PM $0.000164
-0.33%
$163,737 $310