ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0002
-1.17%
$ 199,962 $ 1,515
May 7, 1 PM $ 0.000203
-0.57%
$ 203,039 $ 1,655
May 7, 12 PM $ 0.000204
+0.29%
$ 204,226 $ 1,650
May 7, 6 AM $ 0.000206
+0.00%
$ 205,548 $ 1,693
May 6, 6 PM $ 0.000207
+0.00%
$ 207,170 $ 1,450
May 6, 1 PM $ 0.00021
+0.00%
$ 209,516 $ 1,147
May 6, 12 PM $ 0.000209
-0.45%
$ 209,404 $ 1,152
May 6, 11 AM $ 0.00021
+0.04%
$ 210,049 $ 1,129
May 6, 10 AM $ 0.00021
+0.00%
$ 209,778 $ 1,122
May 6, 9 AM $ 0.000207
+0.00%
$ 207,420 $ 1,095
May 4, 7 PM $ 0.000194
+0.00%
$ 194,235 $ 1,040
May 4, 1 PM $ 0.000196
+0.00%
$ 195,483 $ 562
May 3, 11 PM $ 0.000196
-0.73%
$ 196,099 $ 379
May 3, 10 PM $ 0.000197
+0.69%
$ 197,229 $ 928
May 3, 9 PM $ 0.000196
-0.31%
$ 196,113 $ 937
May 3, 8 PM $ 0.000197
+0.01%
$ 196,481 $ 841
May 3, 7 PM $ 0.000196
+0.13%
$ 196,193 $ 834
May 3, 6 PM $ 0.000196
-0.10%
$ 195,994 $ 835
May 3, 5 PM $ 0.000196
-0.08%
$ 195,847 $ 834
May 3, 4 PM $ 0.000196
-0.21%
$ 195,707 $ 835
May 3, 3 PM $ 0.000196
-0.31%
$ 196,255 $ 878
May 3, 2 PM $ 0.000197
+0.00%
$ 196,857 $ 989
May 3, 1 PM $ 0.000197
+0.07%
$ 197,137 $ 801
May 3, 12 PM $ 0.000197
+0.13%
$ 197,025 $ 800
May 3, 11 AM $ 0.000197
-0.08%
$ 196,535 $ 858
May 3, 10 AM $ 0.000197
-0.06%
$ 196,701 $ 931
May 3, 9 AM $ 0.000197
+0.07%
$ 196,590 $ 927
May 3, 8 AM $ 0.000197
-0.10%
$ 196,469 $ 928
May 3, 7 AM $ 0.000196
+0.43%
$ 196,410 $ 923
May 3, 6 AM $ 0.000196
+0.02%
$ 196,194 $ 926
May 3, 5 AM $ 0.000196
+0.17%
$ 196,205 $ 999
May 3, 4 AM $ 0.000196
-0.01%
$ 195,740 $ 998
May 3, 3 AM $ 0.000196
+0.04%
$ 195,911 $ 1,001
May 2, 10 PM $ 0.000194
+0.00%
$ 194,212 $ 519
May 2, 7 PM $ 0.000194
+0.00%
$ 193,617 $ 512
May 2, 5 PM $ 0.000194
+0.00%
$ 194,362 $ 704
May 2, 12 PM $ 0.000193
+0.00%
$ 192,884 $ 721
May 1, 10 PM $ 0.000195
+0.00%
$ 194,774 $ 432
May 1, 9 PM $ 0.000195
+0.00%
$ 194,774 $ 432
May 1, 5 AM $ 0.000198
+0.41%
$ 197,438 $ 736
May 1, 4 AM $ 0.000197
+0.02%
$ 196,981 $ 1,133
May 1, 3 AM $ 0.000196
+0.08%
$ 196,249 $ 1,141
May 1, 2 AM $ 0.000196
+0.21%
$ 196,190 $ 1,145
May 1, 1 AM $ 0.000196
+0.27%
$ 195,728 $ 1,215
May 1, 12 AM $ 0.000196
+0.47%
$ 195,555 $ 1,212
Apr 30, 11 PM $ 0.000194
-0.13%
$ 194,252 $ 1,211
Apr 30, 10 PM $ 0.000194
-0.19%
$ 194,396 $ 1,214
Apr 30, 9 PM $ 0.000195
-0.16%
$ 195,033 $ 1,230
Apr 30, 8 PM $ 0.000195
-0.06%
$ 195,122 $ 1,231
Apr 30, 7 PM $ 0.000196
+0.15%
$ 196,409 $ 1,229