ORBIT Historical Data

GRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00414
-4.77%
$ 4.14 million $ 2.02 million
Sep 12, 2025 $ 0.00435
+3.37%
$ 4.35 million $ 3.21 million
Sep 11, 2025 $ 0.00421
+1.22%
$ 4.21 million $ 3.25 million
Sep 10, 2025 $ 0.00415
-1.04%
$ 4.15 million $ 2.68 million
Sep 9, 2025 $ 0.0042
-3.59%
$ 4.21 million $ 2.72 million
Sep 8, 2025 $ 0.00435
-3.12%
$ 4.34 million $ 2.27 million
Sep 7, 2025 $ 0.0045
+6.38%
$ 4.5 million $ 1.27 million
Sep 6, 2025 $ 0.00423
-2.73%
$ 4.23 million $ 1.15 million
Sep 5, 2025 $ 0.00434
+7.10%
$ 4.34 million $ 2.95 million
Sep 4, 2025 $ 0.00405
-4.68%
$ 4.05 million $ 2.06 million
Sep 3, 2025 $ 0.00426
-4.53%
$ 4.24 million $ 2.16 million
Sep 2, 2025 $ 0.00449
+9.48%
$ 4.46 million $ 2.81 million
Sep 1, 2025 $ 0.0041
-11.16%
$ 4.08 million $ 2.45 million
Aug 31, 2025 $ 0.00469
-1.39%
$ 4.62 million $ 1.76 million
Aug 30, 2025 $ 0.00477
+7.40%
$ 4.76 million $ 1.95 million
Aug 29, 2025 $ 0.00444
-11.95%
$ 4.44 million $ 3.25 million
Aug 28, 2025 $ 0.00504
+1.09%
$ 5.05 million $ 2.21 million
Aug 27, 2025 $ 0.00494
+0.40%
$ 4.93 million $ 2.4 million
Aug 26, 2025 $ 0.00489
+9.73%
$ 4.92 million $ 2.97 million
Aug 25, 2025 $ 0.00439
-18.16%
$ 4.46 million $ 3.78 million
Aug 24, 2025 $ 0.00537
-5.41%
$ 5.38 million $ 2.97 million
Aug 23, 2025 $ 0.00568
+3.02%
$ 5.69 million $ 2.3 million
Aug 22, 2025 $ 0.00564
+12.93%
$ 5.53 million $ 3.3 million
Aug 21, 2025 $ 0.00504
-8.21%
$ 4.99 million $ 2.19 million
Aug 20, 2025 $ 0.00552
+13.63%
$ 5.51 million $ 2.78 million
Aug 19, 2025 $ 0.00509
-14.96%
$ 4.86 million $ 2.84 million
Aug 18, 2025 $ 0.00599
-0.02%
$ 5.99 million $ 2.97 million
Aug 17, 2025 $ 0.00599
+3.83%
$ 5.99 million $ 1.46 million
Aug 16, 2025 $ 0.00577
+3.90%
$ 5.77 million $ 1.65 million
Aug 15, 2025 $ 0.00549
-8.33%
$ 5.49 million $ 2.73 million
Aug 14, 2025 $ 0.0059
-26.43%
$ 6.01 million $ 4.48 million
Aug 13, 2025 $ 0.00802
+20.41%
$ 8.02 million $ 4.37 million
Aug 12, 2025 $ 0.00666
+4.73%
$ 6.66 million $ 3.02 million
Aug 11, 2025 $ 0.00636
-3.83%
$ 6.36 million $ 4.31 million
Aug 10, 2025 $ 0.00661
+45.80%
$ 6.61 million $ 2.82 million
Aug 9, 2025 $ 0.00454
+14.76%
$ 4.54 million $ 1.17 million
Aug 8, 2025 $ 0.00395
+11.66%
$ 3.95 million $ 1.3 million
Aug 7, 2025 $ 0.00354
+4.07%
$ 3.54 million $ 1.51 million
Aug 6, 2025 $ 0.0034
+3.09%
$ 3.4 million $ 1.21 million
Aug 5, 2025 $ 0.0033
-14.68%
$ 3.3 million $ 1.49 million
Aug 4, 2025 $ 0.00386
+13.64%
$ 3.86 million $ 1.45 million
Aug 3, 2025 $ 0.00351
+13.99%
$ 3.4 million $ 1.06 million
Aug 2, 2025 $ 0.00309
-9.42%
$ 3.08 million $ 1.32 million
Aug 1, 2025 $ 0.00339
-13.18%
$ 3.41 million $ 2.44 million
Jul 31, 2025 $ 0.00391
+22.96%
$ 3.91 million $ 2.42 million
Jul 30, 2025 $ 0.00319
-0.66%
$ 3.19 million $ 1.71 million
Jul 29, 2025 $ 0.00323
-14.98%
$ 3.23 million $ 1.69 million
Jul 28, 2025 $ 0.0038
-14.54%
$ 3.8 million $ 2.31 million
Jul 27, 2025 $ 0.00445
-7.25%
$ 4.45 million $ 1.76 million
Jul 26, 2025 $ 0.00479
+2.55%
$ 4.79 million $ 1.51 million