Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000789
-6.13%
$788,881 $511,160
Nov 27, 2025 $0.000835
-1.46%
$840,124 $487,642
Nov 26, 2025 $0.000853
+1.56%
$852,933 $476,107
Nov 25, 2025 $0.00084
+1.55%
$839,890 $443,186
Nov 24, 2025 $0.000841
+4.13%
$833,605 $479,725
Nov 23, 2025 $0.000814
+3.38%
$807,321 $532,104
Nov 22, 2025 $0.000778
+3.56%
$780,767 $561,919
Nov 21, 2025 $0.000745
-10.35%
$758,044 $575,907
Nov 20, 2025 $0.000844
+0.50%
$831,502 $521,821
Nov 19, 2025 $0.00084
-4.02%
$833,276 $560,282
Nov 18, 2025 $0.000882
+2.60%
$875,110 $608,610
Nov 17, 2025 $0.000859
-9.87%
$864,533 $680,064
Nov 16, 2025 $0.00096
-1.45%
$953,334 $652,825
Nov 15, 2025 $0.000979
-11.39%
$980,894 $482,497
Nov 14, 2025 $0.00111
+1.41%
$1.11 million $628,263
Nov 13, 2025 $0.0011
-1.80%
$1.09 million $610,501
Nov 12, 2025 $0.00112
+0.12%
$1.12 million $576,466
Nov 11, 2025 $0.00112
-11.58%
$1.12 million $538,252
Nov 10, 2025 $0.00127
-0.01%
$1.27 million $583,363
Nov 9, 2025 $0.00127
+8.64%
$1.27 million $550,460
Nov 8, 2025 $0.00117
-4.19%
$1.17 million $523,236
Nov 7, 2025 $0.00122
+5.57%
$1.22 million $561,959
Nov 6, 2025 $0.00115
-3.42%
$1.15 million $522,346
Nov 5, 2025 $0.00119
+5.49%
$1.19 million $534,052
Nov 4, 2025 $0.00113
-6.36%
$1.13 million $560,336
Nov 3, 2025 $0.00121
-17.53%
$1.21 million $254,674
Nov 2, 2025 $0.00147
-5.42%
$1.47 million $244,097
Nov 1, 2025 $0.00155
+19.11%
$1.55 million $292,315
Oct 31, 2025 $0.0013
+1.00%
$1.3 million $264,786
Oct 30, 2025 $0.00128
-12.80%
$1.29 million $547,999
Oct 29, 2025 $0.00147
-5.16%
$1.47 million $569,815
Oct 28, 2025 $0.00155
-13.09%
$1.55 million $285,114
Oct 27, 2025 $0.00179
+3.42%
$1.79 million $523,657
Oct 26, 2025 $0.00173
-1.20%
$1.73 million $494,084
Oct 25, 2025 $0.00175
+9.68%
$1.75 million $509,311
Oct 24, 2025 $0.00157
-4.77%
$1.6 million $389,563
Oct 23, 2025 $0.00164
+4.63%
$1.65 million $474,554
Oct 22, 2025 $0.00156
-3.99%
$1.57 million $511,512
Oct 21, 2025 $0.00169
-7.94%
$1.64 million $474,448
Oct 20, 2025 $0.00183
+0.75%
$1.84 million $474,140
Oct 19, 2025 $0.00181
+3.86%
$1.82 million $459,323
Oct 18, 2025 $0.00175
+0.70%
$1.74 million $452,476
Oct 17, 2025 $0.00175
+2.59%
$1.74 million $480,179
Oct 16, 2025 $0.00166
-9.24%
$1.71 million $480,741
Oct 15, 2025 $0.00182
-10.38%
$1.83 million $470,697
Oct 14, 2025 $0.00202
-4.16%
$2.03 million $463,010
Oct 13, 2025 $0.0021
+2.57%
$2.1 million $468,953
Oct 12, 2025 $0.00205
+13.01%
$2.05 million $479,903
Oct 11, 2025 $0.00181
-10.58%
$1.81 million $470,466
Oct 10, 2025 $0.00203
-23.51%
$2.03 million $1.6 million