ORBIT Historical Data

GRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000196
+0.15%
$ 196,409 $ 1,229
Apr 30, 6 PM $ 0.000196
+0.62%
$ 196,106 $ 1,310
Apr 30, 5 PM $ 0.000195
-0.30%
$ 194,995 $ 1,485
Apr 30, 4 PM $ 0.000196
+0.05%
$ 195,832 $ 1,477
Apr 30, 3 PM $ 0.000195
-0.08%
$ 194,642 $ 1,423
Apr 30, 2 PM $ 0.000195
-0.85%
$ 194,794 $ 1,356
Apr 30, 1 PM $ 0.000201
-2.06%
$ 201,211 $ 1,410
Apr 30, 9 AM $ 0.000229
+0.00%
$ -- $ 1,258
Apr 30, 8 AM $ 0.00023
+0.00%
$ 229,719 $ 1,107
Apr 30, 6 AM $ 0.0002
+0.00%
$ 199,623 $ 1,106
Apr 30, 3 AM $ 0.000201
+0.00%
$ 200,689 $ 727
Apr 30, 1 AM $ 0.000203
+0.00%
$ 202,804 $ 631
Apr 29, 10 PM $ 0.000202
+0.00%
$ 201,835 $ 693
Apr 29, 5 PM $ 0.000202
-0.58%
$ 202,223 $ 771
Apr 29, 3 PM $ 0.000205
+0.00%
$ 205,232 $ 723
Apr 29, 7 AM $ 0.000207
-0.50%
$ 206,971 $ 771
Apr 29, 6 AM $ 0.000208
-0.13%
$ 208,007 $ 1,379
Apr 29, 5 AM $ 0.000208
-0.08%
$ 208,295 $ 1,401
Apr 29, 4 AM $ 0.000208
+0.57%
$ 207,677 $ 1,447
Apr 29, 3 AM $ 0.000205
+0.17%
$ 205,426 $ 1,421
Apr 29, 2 AM $ 0.000206
+0.25%
$ 205,477 $ 1,452
Apr 29, 1 AM $ 0.000205
+0.07%
$ 205,131 $ 1,482
Apr 29, 12 AM $ 0.000205
+0.09%
$ 205,410 $ 1,488
Apr 28, 11 PM $ 0.000205
+0.10%
$ 205,119 $ 1,456
Apr 28, 10 PM $ 0.000205
-0.53%
$ 204,972 $ 1,480
Apr 28, 9 PM $ 0.000206
-0.06%
$ 206,149 $ 1,508
Apr 28, 8 PM $ 0.000207
+0.25%
$ 206,592 $ 1,799
Apr 28, 7 PM $ 0.000204
-0.28%
$ 204,245 $ 1,966
Apr 28, 6 PM $ 0.000205
-0.02%
$ 205,312 $ 2,090
Apr 28, 5 PM $ 0.000205
-0.46%
$ 205,051 $ 2,495
Apr 28, 4 PM $ 0.000206
+0.57%
$ 206,014 $ 2,629
Apr 28, 3 PM $ 0.000206
+0.40%
$ 205,924 $ 2,591
Apr 28, 2 PM $ 0.000207
-0.14%
$ 206,494 $ 2,526
Apr 28, 1 PM $ 0.000206
-0.34%
$ 205,931 $ 2,524
Apr 28, 12 PM $ 0.000206
-0.01%
$ 205,877 $ 2,485
Apr 28, 11 AM $ 0.000207
-0.20%
$ 206,706 $ 2,521
Apr 28, 10 AM $ 0.000207
-0.04%
$ 206,884 $ 2,524
Apr 28, 9 AM $ 0.000207
-0.10%
$ 207,321 $ 2,530
Apr 28, 8 AM $ 0.000208
-0.37%
$ 207,873 $ 2,543
Apr 28, 7 AM $ 0.000209
-1.35%
$ 208,553 $ 2,516
Apr 28, 6 AM $ 0.000211
-0.39%
$ 211,415 $ 1,933
Apr 28, 5 AM $ 0.000213
+0.15%
$ 212,498 $ 1,927
Apr 28, 4 AM $ 0.000213
+0.21%
$ 213,096 $ 1,849
Apr 28, 3 AM $ 0.000213
-0.01%
$ 212,790 $ 1,823
Apr 28, 2 AM $ 0.000214
-0.11%
$ 213,791 $ 1,801
Apr 28, 1 AM $ 0.000215
-0.04%
$ 214,796 $ 1,838
Apr 28, 12 AM $ 0.000215
-0.02%
$ 214,668 $ 1,816
Apr 27, 11 PM $ 0.000214
-0.09%
$ 214,295 $ 1,799
Apr 27, 10 PM $ 0.000215
-0.34%
$ 214,484 $ 1,768
Apr 27, 9 PM $ 0.000215
-0.69%
$ 215,134 $ 1,348