ORBIT Historical Data

GRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000236
+0.29%
$ 235,989 $ 3,529
Mar 30, 3 AM $ 0.000235
-0.49%
$ 234,966 $ 6,492
Mar 30, 2 AM $ 0.000234
+0.12%
$ 234,081 $ 6,433
Mar 30, 1 AM $ 0.000234
+0.48%
$ 233,473 $ 6,393
Mar 30, 12 AM $ 0.000231
-0.23%
$ 231,143 $ 6,361
Mar 29, 11 PM $ 0.000231
+1.86%
$ 231,116 $ 6,230
Mar 29, 10 PM $ 0.000232
-0.13%
$ 231,599 $ 6,367
Mar 29, 9 PM $ 0.000232
+0.02%
$ 232,325 $ 6,353
Mar 29, 8 PM $ 0.000232
+0.20%
$ 232,130 $ 6,348
Mar 29, 7 PM $ 0.000232
+0.01%
$ 232,061 $ 6,360
Mar 29, 6 PM $ 0.000231
+0.13%
$ 230,607 $ 6,313
Mar 29, 5 PM $ 0.00023
-0.67%
$ 230,334 $ 6,355
Mar 29, 4 PM $ 0.000233
+0.31%
$ 232,453 $ 6,337
Mar 29, 3 PM $ 0.000233
+0.27%
$ 232,926 $ 6,996
Mar 29, 2 PM $ 0.000232
+0.10%
$ 231,905 $ 6,977
Mar 29, 1 PM $ 0.000232
-0.40%
$ 231,734 $ 7,007
Mar 29, 12 PM $ 0.000233
-0.75%
$ 233,006 $ 7,057
Mar 29, 11 AM $ 0.000234
+0.36%
$ 234,250 $ 7,020
Mar 29, 10 AM $ 0.000237
+0.38%
$ 236,666 $ 7,118
Mar 29, 9 AM $ 0.000237
-0.19%
$ 236,792 $ 6,645
Mar 29, 8 AM $ 0.000237
+0.46%
$ 237,030 $ 6,707
Mar 29, 7 AM $ 0.000238
+0.00%
$ 237,833 $ 6,792
Mar 29, 5 AM $ 0.000239
+0.00%
$ 238,963 $ 6,662
Mar 29, 12 AM $ 0.000235
+0.00%
$ 234,997 $ 766
Mar 28, 11 PM $ 0.000235
-0.95%
$ 234,894 $ 803
Mar 28, 10 PM $ 0.000237
-0.44%
$ 236,463 $ 822
Mar 28, 9 PM $ 0.000238
-0.85%
$ 238,138 $ 831
Mar 28, 8 PM $ 0.000241
+0.00%
$ 240,655 $ 811
Mar 26, 6 PM $ 0.000245
+0.00%
$ 245,362 $ 723
Mar 26, 5 AM $ 0.000254
+0.00%
$ 254,028 $ 786
Mar 25, 10 PM $ 0.000256
+0.00%
$ 256,204 $ 505
Mar 24, 8 AM $ 0.000259
+0.00%
$ 258,415 $ 794
Mar 24, 5 AM $ 0.000253
+0.00%
$ 252,600 $ 789
Mar 23, 12 AM $ 0.000239
+0.00%
$ 238,605 $ 716
Mar 22, 10 PM $ 0.000236
+0.00%
$ 236,165 $ 552
Mar 22, 9 PM $ 0.000236
+0.00%
$ 236,163 $ 552
Mar 22, 7 PM $ 0.000239
+0.00%
$ 238,907 $ 727
Mar 22, 5 PM $ 0.000242
+0.00%
$ 241,508 $ 624
Mar 22, 4 PM $ 0.000242
+0.00%
$ 241,509 $ 624
Mar 22, 2 PM $ 0.000241
+0.00%
$ 240,960 $ 444
Mar 22, 12 PM $ 0.000242
+0.00%
$ 241,616 $ 439
Mar 22, 9 AM $ 0.00024
+0.00%
$ 240,057 $ 444
Mar 22, 7 AM $ 0.000243
+0.00%
$ 243,159 $ 449
Mar 22, 4 AM $ 0.000245
+0.00%
$ 244,735 $ 442
Mar 22, 2 AM $ 0.000241
+0.00%
$ 240,657 $ 326
Mar 21, 3 PM $ 0.000248
+0.00%
$ 247,611 $ 627
Mar 21, 2 PM $ 0.000248
+0.43%
$ 247,660 $ 624
Mar 21, 1 PM $ 0.000247
+0.28%
$ 247,117 $ 1,288
Mar 21, 12 PM $ 0.000246
-0.19%
$ 246,265 $ 2,298
Mar 21, 11 AM $ 0.000247
-0.08%
$ 246,489 $ 2,303