Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000164
-0.33%
$163,737 $310
Sep 15, 4 PM $0.000163
+0.00%
$163,397 $213
Sep 15, 3 PM $0.000165
+0.61%
$164,613 $61
Sep 15, 2 PM $0.000166
-0.02%
$166,172 $29
Sep 15, 12 PM $0.000168
+0.17%
$167,638 $29
Sep 15, 10 AM $0.000168
+0.00%
$167,458 $23
Sep 15, 9 AM $0.000167
+0.00%
$167,144 $23
Sep 15, 7 AM $0.000167
-0.78%
$167,121 $23
Sep 15, 5 AM $0.000168
+0.39%
$168,078 $20
Sep 15, 4 AM $0.000168
+0.00%
$168,429 $2
Sep 15, 1 AM $0.00017
-0.05%
$169,994 $2
Sep 14, 11 PM $0.00017
+0.00%
$170,111 $5
Sep 14, 8 PM $0.000172
+0.00%
$171,466 $4
Sep 14, 1 PM $0.000167
+0.00%
$167,394 $8
Sep 14, 3 AM $0.000167
+0.00%
$167,333 $113
Sep 14, 2 AM $0.000167
+0.00%
$167,123 $111
Sep 14, 12 AM $0.000165
+0.00%
$164,832 $110
Sep 13, 4 PM $0.000167
+0.00%
$167,180 $115
Sep 13, 3 PM $0.000167
-0.67%
$166,651 $116
Sep 13, 1 PM $0.000166
+0.00%
$165,483 $118
Sep 13, 9 AM $0.000166
+0.00%
$166,021 $118
Sep 13, 8 AM $0.000166
-1.07%
$166,160 $118
Sep 13, 6 AM $0.000168
-0.09%
$168,354 $115
Sep 13, 4 AM $0.000168
-0.06%
$168,274 $18
Sep 13, 3 AM $0.000169
-0.03%
$168,771 $138
Sep 13, 2 AM $0.000169
+0.74%
$168,791 $136
Sep 13, 1 AM $0.000169
+0.03%
$169,127 $137
Sep 12, 8 PM $0.000168
+0.00%
$168,025 $298
Sep 12, 6 PM $0.000168
+0.00%
$168,386 $299
Sep 12, 5 PM $0.000169
-0.03%
$168,981 $299
Sep 12, 4 PM $0.000169
-0.03%
$168,884 $296
Sep 12, 3 PM $0.000169
+0.01%
$168,933 $447
Sep 12, 2 PM $0.000169
+0.04%
$168,927 $446
Sep 12, 1 PM $0.000169
-0.31%
$168,619 $445
Sep 12, 12 PM $0.000169
+0.00%
$169,235 $455
Sep 12, 11 AM $0.00017
+0.00%
$169,827 $453
Sep 12, 10 AM $0.000169
+0.08%
$169,040 $453
Sep 12, 9 AM $0.000169
+0.31%
$168,911 $453
Sep 12, 8 AM $0.000168
-0.02%
$168,370 $451
Sep 12, 6 AM $0.000168
-0.02%
$168,419 $450
Sep 12, 4 AM $0.000169
+0.00%
$168,940 $332
Sep 12, 12 AM $0.00017
-0.51%
$169,758 $288
Sep 11, 10 PM $0.00017
-0.05%
$170,051 $243
Sep 11, 9 PM $0.000172
+0.00%
$171,771 $172
Sep 11, 7 PM $0.00017
+0.00%
$169,636 $173
Sep 11, 4 PM $0.00017
+0.00%
$-- $132
Sep 11, 3 PM $0.000173
-0.21%
$172,726 $132
Sep 11, 2 PM $0.000175
+0.00%
$174,479 $35
Sep 11, 1 PM $0.000174
+2.05%
$173,786 $35
Sep 11, 6 AM $0.000167
+0.00%
$167,308 $24