ORBIT Historical Data

GRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000247
-0.08%
$ 246,489 $ 2,303
Mar 21, 10 AM $ 0.000247
+0.03%
$ 247,270 $ 2,308
Mar 21, 9 AM $ 0.000247
+0.25%
$ 247,262 $ 2,303
Mar 21, 8 AM $ 0.000247
-0.14%
$ 246,849 $ 2,308
Mar 21, 7 AM $ 0.000247
+0.01%
$ 247,247 $ 2,308
Mar 21, 6 AM $ 0.000247
-0.11%
$ 247,223 $ 2,306
Mar 21, 5 AM $ 0.000248
+0.37%
$ 248,243 $ 2,303
Mar 21, 4 AM $ 0.000249
+0.29%
$ 248,479 $ 2,307
Mar 21, 3 AM $ 0.000248
+0.23%
$ 248,265 $ 2,325
Mar 21, 2 AM $ 0.000248
+0.00%
$ 247,885 $ 2,821
Mar 21, 1 AM $ 0.000247
+0.00%
$ 246,808 $ 2,823
Mar 21, 12 AM $ 0.000247
+0.98%
$ 246,808 $ 2,795
Mar 20, 11 PM $ 0.000245
+0.05%
$ 244,487 $ 2,800
Mar 20, 10 PM $ 0.000245
-0.40%
$ 244,573 $ 2,841
Mar 20, 9 PM $ 0.000245
+0.41%
$ 244,431 $ 2,816
Mar 20, 8 PM $ 0.000245
+0.64%
$ 244,675 $ 2,812
Mar 20, 7 PM $ 0.000243
+0.11%
$ 243,037 $ 2,808
Mar 20, 6 PM $ 0.000244
+0.54%
$ 243,775 $ 2,806
Mar 20, 5 PM $ 0.000244
+1.44%
$ 243,858 $ 2,782
Mar 20, 4 PM $ 0.000241
-0.34%
$ 241,277 $ 2,211
Mar 20, 2 PM $ 0.000246
+0.00%
$ 245,695 $ 1,549
Mar 20, 1 PM $ 0.000245
+0.00%
$ 245,095 $ 1,549
Mar 18, 4 AM $ 0.000253
+0.00%
$ 252,516 $ 616
Mar 16, 10 PM $ 0.000258
+0.00%
$ 258,109 $ 438
Mar 16, 7 PM $ 0.000252
+0.00%
$ 251,786 $ 331
Mar 16, 5 PM $ 0.000249
+0.00%
$ 249,245 $ 248
Mar 16, 2 PM $ 0.000247
+0.00%
$ 246,957 $ 275
Mar 16, 12 PM $ 0.000248
+0.00%
$ 247,671 $ 205
Mar 16, 9 AM $ 0.000246
+0.00%
$ 246,247 $ 205
Mar 16, 7 AM $ 0.000247
+0.00%
$ 246,664 $ 204
Mar 16, 4 AM $ 0.000245
+0.00%
$ 244,874 $ 220
Mar 15, 9 PM $ 0.000235
+0.00%
$ 234,680 $ 252
Mar 15, 8 PM $ 0.000233
-0.08%
$ 233,042 $ 252
Mar 15, 7 PM $ 0.000233
-0.51%
$ 232,922 $ 1,541
Mar 15, 6 PM $ 0.000235
+0.68%
$ 235,304 $ 1,513
Mar 15, 5 PM $ 0.000233
+0.57%
$ 233,256 $ 1,501
Mar 15, 4 PM $ 0.000232
-0.54%
$ 232,360 $ 1,483
Mar 15, 3 PM $ 0.000234
+0.12%
$ 233,641 $ 1,493
Mar 15, 2 PM $ 0.000233
+0.65%
$ 233,181 $ 1,483
Mar 15, 1 PM $ 0.000234
+0.07%
$ 233,660 $ 1,494
Mar 15, 12 PM $ 0.000234
-0.16%
$ 233,631 $ 1,505
Mar 15, 11 AM $ 0.000234
-0.11%
$ 233,760 $ 1,505
Mar 15, 10 AM $ 0.000234
-0.01%
$ 234,123 $ 1,506
Mar 15, 9 AM $ 0.000235
+0.37%
$ 234,725 $ 1,510
Mar 15, 8 AM $ 0.000234
-0.35%
$ 233,661 $ 1,508
Mar 15, 7 AM $ 0.000235
+0.13%
$ 234,907 $ 1,520
Mar 15, 6 AM $ 0.000235
-0.19%
$ 234,606 $ 1,523
Mar 15, 5 AM $ 0.000234
+0.05%
$ 234,235 $ 1,503
Mar 15, 4 AM $ 0.000234
+0.47%
$ 234,230 $ 1,504
Mar 15, 3 AM $ 0.000234
-0.12%
$ 234,261 $ 1,506