Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000166
+0.00%
$166,370 $47
Sep 10, 7 PM $0.000168
+0.00%
$167,637 $133
Sep 10, 6 PM $0.000167
+0.00%
$166,876 $124
Sep 10, 3 PM $0.000168
+0.00%
$168,065 $126
Sep 10, 1 PM $0.000167
+0.00%
$167,347 $238
Sep 10, 12 PM $0.00017
-0.27%
$169,818 $242
Sep 10, 9 AM $0.000166
+0.83%
$165,816 $213
Sep 10, 6 AM $0.000171
+0.00%
$171,112 $212
Sep 9, 11 PM $0.000171
+0.63%
$170,936 $212
Sep 9, 10 PM $0.00017
-0.47%
$169,871 $148
Sep 9, 6 PM $0.000175
+0.00%
$174,530 $204
Sep 9, 5 PM $0.000174
-0.39%
$174,276 $204
Sep 9, 2 PM $0.000176
-0.22%
$175,513 $173
Sep 9, 9 AM $0.000175
-0.07%
$175,414 $95
Sep 8, 9 PM $0.000175
+0.00%
$174,740 $16
Sep 8, 7 PM $0.000175
+0.00%
$175,160 $26
Sep 8, 6 PM $0.000177
+0.38%
$176,879 $26
Sep 8, 1 PM $0.000173
+2.74%
$173,108 $24
Sep 8, 10 AM $0.000176
+0.05%
$175,762 $26
Sep 8, 9 AM $0.000175
+0.00%
$174,757 $24
Sep 8, 8 AM $0.000174
-0.22%
$173,960 $24
Sep 8, 6 AM $0.000174
+0.00%
$174,039 $20
Sep 7, 9 PM $0.000176
-0.06%
$176,241 $91
Sep 7, 8 PM $0.000176
+0.00%
$176,312 $80
Sep 7, 4 PM $0.000176
+0.16%
$175,616 $283
Sep 7, 11 AM $0.000178
+0.00%
$177,830 $292
Sep 7, 4 AM $0.000178
+0.38%
$178,268 $313
Sep 7, 2 AM $0.000178
+0.00%
$178,169 $260
Sep 6, 7 PM $0.000178
+0.00%
$178,058 $75
Sep 6, 3 PM $0.000178
+0.00%
$178,151 $110
Sep 6, 2 PM $0.000179
-0.85%
$178,500 $103
Sep 6, 11 AM $0.000179
+0.00%
$179,300 $104
Sep 6, 10 AM $0.00018
-0.07%
$179,503 $74
Sep 6, 7 AM $0.000177
+0.00%
$176,875 $90
Sep 6, 3 AM $0.000179
+0.00%
$178,548 $86
Sep 5, 11 PM $0.000174
-0.15%
$173,698 $91
Sep 5, 8 PM $0.000174
+0.00%
$173,891 $86
Sep 5, 4 PM $0.000174
+0.00%
$173,849 $884
Sep 5, 3 PM $0.000173
+0.00%
$173,246 $883
Sep 5, 1 PM $0.000173
+0.00%
$173,223 $875
Sep 5, 11 AM $0.000173
+0.00%
$172,445 $897
Sep 5, 10 AM $0.000173
+0.00%
$172,658 $871
Sep 5, 8 AM $0.000172
+0.00%
$172,157 $868
Sep 5, 7 AM $0.000172
+0.00%
$172,156 $868
Sep 5, 12 AM $0.000172
+0.00%
$171,556 $863
Sep 4, 11 PM $0.000172
+0.00%
$171,722 $860
Sep 4, 10 PM $0.000171
+0.00%
$171,352 $930
Sep 4, 9 PM $0.000172
+0.00%
$171,492 $1,621
Sep 4, 7 PM $0.000172
+0.00%
$171,682 $1,614
Sep 4, 6 PM $0.000171
+0.00%
$171,010 $1,610