ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0109
-8.71%
$ 10.91 million $ 1.8 million
Apr 28, 2025 $ 0.012
+18.84%
$ 11.95 million $ 4.49 million
Apr 27, 2025 $ 0.0101
-3.56%
$ 10.06 million $ 3.36 million
Apr 26, 2025 $ 0.0104
-12.41%
$ 10.43 million $ 4.14 million
Apr 25, 2025 $ 0.0119
-9.54%
$ 11.91 million $ 5.09 million
Apr 24, 2025 $ 0.0132
-17.86%
$ 13.16 million $ 4.17 million
Apr 23, 2025 $ 0.0161
+0.19%
$ 16.06 million $ 5.01 million
Apr 22, 2025 $ 0.016
+5.16%
$ 16.03 million $ 5.23 million
Apr 21, 2025 $ 0.0152
+7.32%
$ 15.24 million $ 4.18 million
Apr 20, 2025 $ 0.0142
-0.51%
$ 14.21 million $ 2.94 million
Apr 19, 2025 $ 0.0143
+9.13%
$ 14.32 million $ 2.87 million
Apr 18, 2025 $ 0.0131
-4.18%
$ 13.13 million $ 2.9 million
Apr 17, 2025 $ 0.0137
+0.01%
$ 13.71 million $ 2.77 million
Apr 16, 2025 $ 0.0137
+6.77%
$ 13.67 million $ 3.78 million
Apr 15, 2025 $ 0.0128
-8.91%
$ 12.79 million $ 3.72 million
Apr 14, 2025 $ 0.014
+26.59%
$ 14.04 million $ 4.21 million
Apr 13, 2025 $ 0.0111
-6.26%
$ 11.09 million $ 3.45 million
Apr 12, 2025 $ 0.0118
+25.63%
$ 11.83 million $ 3.24 million
Apr 11, 2025 $ 0.00947
+15.87%
$ 9.47 million $ 3.65 million
Apr 10, 2025 $ 0.00817
-13.05%
$ 8.17 million $ 4.35 million
Apr 9, 2025 $ 0.0094
+35.96%
$ 9.4 million $ 6.25 million
Apr 8, 2025 $ 0.00691
-16.17%
$ 6.91 million $ 4.71 million
Apr 7, 2025 $ 0.00825
+1.16%
$ 8.25 million $ 8.16 million
Apr 6, 2025 $ 0.00816
-10.17%
$ 8.16 million $ 4.36 million
Apr 5, 2025 $ 0.00908
-1.07%
$ 9.08 million $ 2.72 million
Apr 4, 2025 $ 0.00918
+8.31%
$ 9.18 million $ 4.68 million
Apr 3, 2025 $ 0.00847
-0.28%
$ 8.47 million $ 4.39 million
Apr 2, 2025 $ 0.0085
-16.54%
$ 8.5 million $ 5.4 million
Apr 1, 2025 $ 0.0102
-1.32%
$ 10.18 million $ 3.75 million
Mar 31, 2025 $ 0.0104
-11.82%
$ 10.36 million $ 4.05 million
Mar 30, 2025 $ 0.0118
+1.20%
$ 11.76 million $ 3.36 million
Mar 29, 2025 $ 0.0116
-3.45%
$ 11.6 million $ 3.4 million
Mar 28, 2025 $ 0.0121
-18.04%
$ 12.07 million $ 2.73 million
Mar 27, 2025 $ 0.0147
-0.35%
$ 14.72 million $ 5.11 million
Mar 26, 2025 $ 0.0148
-12.74%
$ 14.77 million $ 6.83 million
Mar 25, 2025 $ 0.0169
+5.21%
$ 16.93 million $ 5.75 million
Mar 24, 2025 $ 0.0161
+20.48%
$ 16.13 million $ 8.66 million
Mar 23, 2025 $ 0.0134
+13.85%
$ 13.38 million $ 11.04 million
Mar 22, 2025 $ 0.0118
-5.71%
$ 11.76 million $ 4.64 million
Mar 21, 2025 $ 0.0123
-2.86%
$ 12.33 million $ 6.53 million
Mar 20, 2025 $ 0.0127
+2.92%
$ 12.7 million $ 8.16 million
Mar 19, 2025 $ 0.0123
+8.24%
$ 12.34 million $ 9.07 million
Mar 18, 2025 $ 0.0114
-14.71%
$ 11.4 million $ 7.42 million
Mar 17, 2025 $ 0.0134
+24.02%
$ 13.37 million $ 7.35 million
Mar 16, 2025 $ 0.0108
-10.72%
$ 10.76 million $ 6.47 million
Mar 15, 2025 $ 0.012
+12.83%
$ 12.02 million $ 4.5 million
Mar 14, 2025 $ 0.0109
+37.94%
$ 10.87 million $ 8.26 million
Mar 13, 2025 $ 0.00788
+14.46%
$ 7.88 million $ 10.93 million
Mar 12, 2025 $ 0.00688
+0.93%
$ 6.88 million $ 6.38 million
Mar 11, 2025 $ 0.00682
+18.91%
$ 6.82 million $ 8.33 million