Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.00504
-8.21%
$4.99 million $2.19 million
Aug 20, 2025 $0.00552
+13.63%
$5.51 million $2.78 million
Aug 19, 2025 $0.00509
-14.96%
$4.86 million $2.84 million
Aug 18, 2025 $0.00599
-0.02%
$5.99 million $2.97 million
Aug 17, 2025 $0.00599
+3.83%
$5.99 million $1.46 million
Aug 16, 2025 $0.00577
+3.90%
$5.77 million $1.65 million
Aug 15, 2025 $0.00549
-8.33%
$5.49 million $2.73 million
Aug 14, 2025 $0.0059
-26.43%
$6.01 million $4.48 million
Aug 13, 2025 $0.00802
+20.41%
$8.02 million $4.37 million
Aug 12, 2025 $0.00666
+4.73%
$6.66 million $3.02 million
Aug 11, 2025 $0.00636
-3.83%
$6.36 million $4.31 million
Aug 10, 2025 $0.00661
+45.80%
$6.61 million $2.82 million
Aug 9, 2025 $0.00454
+14.76%
$4.54 million $1.17 million
Aug 8, 2025 $0.00395
+11.66%
$3.95 million $1.3 million
Aug 7, 2025 $0.00354
+4.07%
$3.54 million $1.51 million
Aug 6, 2025 $0.0034
+3.09%
$3.4 million $1.21 million
Aug 5, 2025 $0.0033
-14.68%
$3.3 million $1.49 million
Aug 4, 2025 $0.00386
+13.64%
$3.86 million $1.45 million
Aug 3, 2025 $0.00351
+13.99%
$3.4 million $1.06 million
Aug 2, 2025 $0.00309
-9.42%
$3.08 million $1.32 million
Aug 1, 2025 $0.00339
-13.18%
$3.41 million $2.44 million
Jul 31, 2025 $0.00391
+22.96%
$3.91 million $2.42 million
Jul 30, 2025 $0.00319
-0.66%
$3.19 million $1.71 million
Jul 29, 2025 $0.00323
-14.98%
$3.23 million $1.69 million
Jul 28, 2025 $0.0038
-14.54%
$3.8 million $2.31 million
Jul 27, 2025 $0.00445
-7.25%
$4.45 million $1.76 million
Jul 26, 2025 $0.00479
+2.55%
$4.79 million $1.51 million
Jul 25, 2025 $0.00466
-6.80%
$4.66 million $3.74 million
Jul 24, 2025 $0.005
-15.20%
$5 million $2.56 million
Jul 23, 2025 $0.0059
-11.34%
$5.9 million $2.49 million
Jul 22, 2025 $0.00665
+6.56%
$6.65 million $3.25 million
Jul 21, 2025 $0.00624
+4.69%
$6.24 million $3.23 million
Jul 20, 2025 $0.00596
+0.31%
$5.96 million $2.83 million
Jul 19, 2025 $0.0059
-8.64%
$5.9 million $2.23 million
Jul 18, 2025 $0.00646
-5.77%
$6.46 million $3.43 million
Jul 17, 2025 $0.00686
-8.95%
$6.86 million $3.21 million
Jul 16, 2025 $0.00753
+14.15%
$7.53 million $3.38 million
Jul 15, 2025 $0.0066
-5.40%
$6.6 million $4.26 million
Jul 14, 2025 $0.00699
-0.78%
$6.99 million $4.33 million
Jul 13, 2025 $0.007
-2.37%
$7 million $2.82 million
Jul 12, 2025 $0.00715
-6.34%
$7.15 million $2.83 million
Jul 11, 2025 $0.00763
-3.57%
$7.63 million $4.68 million
Jul 10, 2025 $0.00767
+6.23%
$7.7 million $3.58 million
Jul 9, 2025 $0.00722
+6.87%
$7.22 million $3.38 million
Jul 8, 2025 $0.00676
-1.79%
$6.76 million $2.86 million
Jul 7, 2025 $0.00688
-6.92%
$6.88 million $2.8 million
Jul 6, 2025 $0.00739
-4.16%
$7.39 million $2.49 million
Jul 5, 2025 $0.00771
+6.09%
$7.71 million $2.34 million
Jul 4, 2025 $0.00727
-6.42%
$7.27 million $3.01 million
Jul 3, 2025 $0.00777
-6.50%
$7.77 million $3.16 million