Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000171
-2.81%
$170,552 $2,508
Sep 4, 1 PM $0.000175
+0.00%
$-- $2,367
Sep 4, 12 PM $0.000176
+0.54%
$176,090 $2,335
Sep 4, 11 AM $0.00018
+0.00%
$180,264 $2,390
Sep 4, 7 AM $0.000179
+0.00%
$179,337 $2,941
Sep 4, 3 AM $0.00018
+0.00%
$179,457 $2,931
Sep 4, 2 AM $0.000179
+0.00%
$178,842 $2,940
Sep 3, 11 PM $0.000179
+0.00%
$179,418 $2,923
Sep 3, 10 PM $0.000183
-0.86%
$183,120 $2,206
Sep 3, 9 PM $0.000185
+0.00%
$184,714 $2,212
Sep 3, 8 PM $0.000185
+0.00%
$184,794 $2,213
Sep 3, 6 PM $0.000185
+0.00%
$184,874 $2,212
Sep 3, 5 PM $0.000185
+0.00%
$184,787 $1,207
Sep 3, 4 PM $0.000179
+0.00%
$179,042 $1,172
Sep 3, 1 PM $0.000174
-1.83%
$173,884 $1,529
Sep 3, 11 AM $0.000176
+1.54%
$176,115 $364
Sep 3, 10 AM $0.000172
+0.00%
$172,231 $361
Sep 3, 4 AM $0.000172
+0.00%
$172,312 $606
Sep 3, 2 AM $0.000172
+0.00%
$172,398 $600
Sep 2, 10 PM $0.000171
+0.00%
$170,824 $594
Sep 2, 4 PM $0.00017
+0.00%
$170,116 $606
Sep 2, 3 PM $0.000171
+0.00%
$170,880 $390
Sep 2, 2 PM $0.000171
-1.08%
$170,880 $390
Sep 2, 1 PM $0.00017
+0.00%
$170,154 $313
Sep 2, 12 PM $0.00017
+0.00%
$170,052 $316
Sep 2, 9 AM $0.000172
+0.00%
$172,177 $317
Sep 2, 7 AM $0.000174
+0.00%
$173,748 $318
Sep 2, 6 AM $0.000174
-0.07%
$173,703 $308
Sep 2, 5 AM $0.000176
+0.14%
$175,462 $82
Sep 1, 11 PM $0.000175
+0.00%
$175,029 $75
Sep 1, 10 PM $0.000174
-0.29%
$173,896 $75
Sep 1, 5 PM $0.000177
+0.00%
$176,605 $75
Sep 1, 4 PM $0.000177
+0.00%
$177,299 $24
Sep 1, 3 PM $0.000178
+0.00%
$177,855 $14
Sep 1, 10 AM $0.000179
+0.00%
$178,767 $13
Sep 1, 5 AM $0.000182
+0.06%
$181,454 $18
Sep 1, 3 AM $0.000181
+0.00%
$180,565 $15
Sep 1, 2 AM $0.00018
+0.00%
$180,290 $14
Sep 1, 12 AM $0.00018
+0.00%
$179,988 $19
Aug 31, 9 PM $0.000181
+0.00%
$181,419 $21
Aug 31, 7 PM $0.000182
-0.12%
$182,224 $41
Aug 31, 6 PM $0.000183
+0.96%
$182,981 $38
Aug 31, 2 PM $0.000179
+0.00%
$179,248 $0
Aug 31, 9 AM $0.00018
+0.00%
$-- $304
Aug 31, 6 AM $0.000179
+0.00%
$179,335 $299
Aug 31, 5 AM $0.000178
+0.00%
$177,899 $301
Aug 31, 1 AM $0.000178
+0.00%
$178,358 $299
Aug 30, 11 PM $0.000181
+0.00%
$180,848 $299
Aug 30, 7 PM $0.000184
-0.10%
$184,416 $299
Aug 30, 4 PM $0.000187
-0.07%
$186,523 $281