ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000234
-0.12%
$ 234,261 $ 1,506
Mar 15, 2 AM $ 0.000234
+0.53%
$ 234,055 $ 1,495
Mar 15, 1 AM $ 0.000233
+0.26%
$ 232,812 $ 1,486
Mar 15, 12 AM $ 0.000234
-0.04%
$ 233,993 $ 1,376
Mar 14, 11 PM $ 0.00023
+0.00%
$ 229,471 $ 1,381
Mar 14, 9 PM $ 0.00023
+0.00%
$ 229,471 $ 1,419
Mar 14, 6 PM $ 0.00023
+0.00%
$ 229,471 $ 148
Mar 14, 4 PM $ 0.000227
+0.00%
$ 226,590 $ 150
Mar 14, 1 PM $ 0.000228
+0.00%
$ 227,851 $ 551
Mar 14, 11 AM $ 0.000227
+0.00%
$ 226,590 $ 521
Mar 14, 9 AM $ 0.000228
+0.00%
$ 227,851 $ 668
Mar 14, 8 AM $ 0.00023
+0.00%
$ 229,869 $ 668
Mar 14, 7 AM $ 0.000231
+0.00%
$ 230,859 $ 653
Mar 14, 6 AM $ 0.000231
+0.00%
$ 230,938 $ 653
Mar 14, 3 AM $ 0.00023
+0.00%
$ 229,869 $ 659
Mar 14, 2 AM $ 0.000231
+0.00%
$ 230,938 $ 666
Mar 14, 1 AM $ 0.000234
+0.00%
$ 234,103 $ 666
Mar 13, 11 PM $ 0.00023
+0.00%
$ 229,869 $ 609
Mar 13, 10 PM $ 0.000234
+0.00%
$ 234,103 $ 609
Mar 13, 8 PM $ 0.000234
+0.00%
$ 234,103 $ 603
Mar 13, 6 PM $ 0.000234
+0.00%
$ 234,103 $ 832
Mar 12, 4 PM $ 0.000226
+0.00%
$ 225,447 $ 978
Mar 12, 1 PM $ 0.000227
+0.07%
$ 226,928 $ 1,301
Mar 12, 12 PM $ 0.000226
-0.07%
$ 226,015 $ 1,449
Mar 12, 11 AM $ 0.000226
-0.12%
$ 225,828 $ 1,528
Mar 12, 10 AM $ 0.000224
-0.19%
$ 224,139 $ 1,541
Mar 11, 4 PM $ 0.000226
+0.00%
$ 226,287 $ 1,066
Mar 10, 1 PM $ 0.000233
+0.00%
$ 232,731 $ 1,452
Mar 8, 11 PM $ 0.000217
+0.00%
$ 216,824 $ 347
Mar 8, 10 PM $ 0.000215
-0.94%
$ 215,372 $ 350
Mar 8, 9 PM $ 0.000217
-0.70%
$ 216,932 $ 1,111
Mar 8, 8 PM $ 0.000218
-0.29%
$ 217,478 $ 1,166
Mar 8, 7 PM $ 0.000217
+0.47%
$ 216,911 $ 1,154
Mar 8, 6 PM $ 0.000216
+0.06%
$ 215,898 $ 1,145
Mar 8, 5 PM $ 0.000216
+0.28%
$ 216,390 $ 1,189
Mar 8, 4 PM $ 0.000216
-0.38%
$ 216,323 $ 1,192
Mar 8, 3 PM $ 0.000218
+0.23%
$ 217,995 $ 1,184
Mar 8, 2 PM $ 0.000218
+0.46%
$ 218,113 $ 1,115
Mar 8, 1 PM $ 0.000218
-0.25%
$ 217,993 $ 1,693
Mar 8, 12 PM $ 0.000218
-0.99%
$ 217,596 $ 1,491
Mar 8, 11 AM $ 0.00022
-0.54%
$ 220,370 $ 1,503
Mar 8, 10 AM $ 0.00022
+0.25%
$ 219,635 $ 1,485
Mar 8, 9 AM $ 0.000219
+0.17%
$ 218,865 $ 1,475
Mar 8, 8 AM $ 0.000218
-0.19%
$ 217,910 $ 1,474
Mar 8, 7 AM $ 0.000218
+0.52%
$ 218,112 $ 1,466
Mar 8, 6 AM $ 0.000217
-0.28%
$ 216,938 $ 1,470
Mar 8, 5 AM $ 0.000217
-0.03%
$ 216,695 $ 1,464
Mar 8, 4 AM $ 0.000217
-0.09%
$ 216,992 $ 1,499
Mar 8, 3 AM $ 0.000219
-0.20%
$ 218,803 $ 1,514
Mar 8, 2 AM $ 0.00022
-0.03%
$ 219,694 $ 1,491