ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000226
+0.27%
$ 226,272 $ 821
Apr 21, 11 PM $ 0.000219
+0.00%
$ 218,467 $ 936
Apr 21, 9 PM $ 0.000219
+0.00%
$ 218,900 $ 957
Apr 21, 8 PM $ 0.000224
+0.00%
$ 223,715 $ 284
Apr 21, 6 PM $ 0.000219
+0.00%
$ 219,139 $ 284
Apr 21, 5 PM $ 0.000225
+0.00%
$ 224,979 $ 232
Apr 21, 4 PM $ 0.000219
+0.00%
$ 218,707 $ 232
Apr 21, 1 PM $ 0.000223
+0.00%
$ 223,338 $ 502
Apr 21, 11 AM $ 0.000223
+0.00%
$ 222,649 $ 503
Apr 21, 8 AM $ 0.000222
+0.00%
$ 222,261 $ 522
Apr 21, 6 AM $ 0.000225
+0.00%
$ 225,296 $ 486
Apr 21, 5 AM $ 0.000225
+0.65%
$ 225,326 $ 483
Apr 21, 4 AM $ 0.000224
+0.00%
$ 223,959 $ 1,133
Apr 21, 3 AM $ 0.000224
-0.15%
$ 224,048 $ 1,138
Apr 21, 2 AM $ 0.000224
+0.32%
$ 224,193 $ 1,171
Apr 21, 1 AM $ 0.000225
+0.23%
$ 225,398 $ 1,175
Apr 21, 12 AM $ 0.000225
+0.40%
$ 224,895 $ 1,167
Apr 20, 11 PM $ 0.000224
-0.48%
$ 224,010 $ 1,050
Apr 20, 10 PM $ 0.000226
+0.21%
$ 225,771 $ 1,054
Apr 20, 9 PM $ 0.000226
-0.03%
$ 225,447 $ 1,052
Apr 20, 8 PM $ 0.000226
-0.03%
$ 225,583 $ 1,073
Apr 20, 7 PM $ 0.000226
-0.15%
$ 225,651 $ 2,098
Apr 20, 6 PM $ 0.000226
+0.29%
$ 226,033 $ 2,092
Apr 20, 5 PM $ 0.000225
+0.07%
$ 225,190 $ 2,097
Apr 20, 4 PM $ 0.000225
-0.37%
$ 224,940 $ 2,112
Apr 20, 3 PM $ 0.000224
-0.43%
$ 223,952 $ 2,155
Apr 20, 2 PM $ 0.000225
-0.95%
$ 224,924 $ 2,178
Apr 20, 1 PM $ 0.000227
+0.20%
$ 227,045 $ 3,097
Apr 20, 12 PM $ 0.000226
+0.00%
$ 225,827 $ 3,083
Apr 20, 11 AM $ 0.000225
-0.39%
$ 225,240 $ 3,085
Apr 20, 10 AM $ 0.000227
+0.73%
$ 227,213 $ 3,079
Apr 20, 9 AM $ 0.000226
+0.48%
$ 225,571 $ 3,041
Apr 20, 8 AM $ 0.000225
-0.08%
$ 224,420 $ 3,043
Apr 20, 7 AM $ 0.000224
+0.15%
$ 224,201 $ 3,035
Apr 20, 6 AM $ 0.000222
+0.01%
$ 222,121 $ 3,007
Apr 20, 5 AM $ 0.000219
-0.19%
$ 218,957 $ 2,965
Apr 20, 4 AM $ 0.000219
-0.07%
$ 219,370 $ 2,334
Apr 20, 3 AM $ 0.000219
-0.28%
$ 219,206 $ 2,334
Apr 20, 2 AM $ 0.00022
-0.48%
$ 219,662 $ 2,296
Apr 20, 1 AM $ 0.00022
+0.25%
$ 219,705 $ 2,631
Apr 20, 12 AM $ 0.000217
+0.06%
$ 217,407 $ 2,599
Apr 19, 11 PM $ 0.000217
-0.23%
$ 217,251 $ 2,597
Apr 19, 10 PM $ 0.000219
-1.23%
$ 218,621 $ 2,639
Apr 19, 9 PM $ 0.000221
+0.05%
$ 221,267 $ 2,638
Apr 19, 8 PM $ 0.000223
-2.80%
$ 222,446 $ 2,729
Apr 19, 7 PM $ 0.000229
+0.52%
$ 228,860 $ 1,664
Apr 19, 6 PM $ 0.000228
+0.00%
$ 227,675 $ 1,765
Apr 19, 4 PM $ 0.000233
+0.00%
$ 232,481 $ 1,714
Apr 19, 1 PM $ 0.000226
+0.00%
$ 226,079 $ 446
Apr 19, 11 AM $ 0.000223
+0.00%
$ 222,970 $ 444