ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 136,447 $ 926
Yesterday $ 0.000135
-3.37%
$ 134,852 $ 4
Jun 22, 2026 $ 0.000142
-0.86%
$ 141,939 $ 60
Jun 21, 2026 $ 0.000143
+0.34%
$ 142,521 $ 85
Jun 15, 2026 $ 0.00014
+0.86%
$ -- $ 167
Jun 13, 2026 $ 0.000131
-0.37%
$ -- $ 136
Jun 12, 2026 $ 0.00013
+0.30%
$ 129,558 $ 76
Jun 9, 2026 $ 0.00007
-46.23%
$ 69,975 $ 0
Jun 8, 2026 $ 0.000131
+1.02%
$ 130,922 $ 1,232
Jun 3, 2026 $ 0.000144
+1.51%
$ -- $ 183
Jun 2, 2026 $ 0.000143
-11.96%
$ 142,815 $ 1,656
May 30, 2026 $ 0.000172
+0.17%
$ 171,816 $ 407
May 27, 2026 $ 0.000175
+0.88%
$ -- $ 717
May 26, 2026 $ 0.000174
-0.26%
$ 173,888 $ 973
May 25, 2026 $ 0.000173
+0.00%
$ -- $ 81
May 24, 2026 $ 0.000173
-1.12%
$ 172,685 $ 80
May 23, 2026 $ 0.000178
-0.46%
$ 178,079 $ 1,489
May 21, 2026 $ 0.000185
+0.00%
$ -- $ 246
May 20, 2026 $ 0.000183
+2.11%
$ 182,998 $ 281
May 15, 2026 $ 0.000208
-0.34%
$ -- $ 205
May 14, 2026 $ 0.00021
+0.00%
$ 209,741 $ 404
May 12, 2026 $ 0.000209
+0.00%
$ -- $ 522
May 10, 2026 $ 0.000214
+2.56%
$ 213,693 $ 1,306
May 9, 2026 $ 0.000209
-1.08%
$ 209,247 $ 1,886
May 8, 2026 $ 0.000199
+0.11%
$ -- $ 1,115
May 7, 2026 $ 0.000199
-3.21%
$ 198,957 $ 1,234
May 6, 2026 $ 0.000207
-0.12%
$ 207,170 $ 1,450
May 4, 2026 $ 0.000194
-0.64%
$ 194,235 $ 1,040
May 3, 2026 $ 0.000196
+0.14%
$ 196,099 $ 379
May 2, 2026 $ 0.000194
+0.69%
$ 194,212 $ 519
May 1, 2026 $ 0.000195
+0.07%
$ 194,774 $ 432
Apr 30, 2026 $ 0.000194
-4.22%
$ 194,252 $ 1,211
Apr 29, 2026 $ 0.000202
-1.65%
$ 201,835 $ 693
Apr 28, 2026 $ 0.000205
-4.46%
$ 205,119 $ 1,456
Apr 27, 2026 $ 0.000214
-7.98%
$ 214,295 $ 1,799
Apr 26, 2026 $ 0.000233
-22.47%
$ 232,512 $ 913
Apr 25, 2026 $ 0.0003
+32.48%
$ 299,892 $ 18
Apr 22, 2026 $ 0.000233
+3.07%
$ 232,597 $ 820
Apr 21, 2026 $ 0.000219
-2.47%
$ 218,467 $ 936
Apr 20, 2026 $ 0.000224
+3.10%
$ 224,010 $ 1,050
Apr 19, 2026 $ 0.000217
-2.00%
$ 217,251 $ 2,597
Apr 18, 2026 $ 0.000222
-3.60%
$ 222,142 $ 139
Apr 17, 2026 $ 0.000231
-2.13%
$ 230,873 $ 3,245
Apr 16, 2026 $ 0.000235
+3.63%
$ 235,378 $ 2,115
Apr 15, 2026 $ 0.000235
-0.44%
$ -- $ 441
Apr 14, 2026 $ 0.000236
-3.93%
$ 235,862 $ 315
Apr 13, 2026 $ 0.000242
+5.67%
$ 242,074 $ 558
Apr 12, 2026 $ 0.00023
+0.00%
$ 229,807 $ 330
Apr 10, 2026 $ 0.000236
+2.51%
$ 236,341 $ 92
Apr 9, 2026 $ 0.000231
-0.25%
$ 230,549 $ 619
Download