Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000172
+0.00%
$171,481 $274
Yesterday $0.000172
-3.73%
$172,307 $258
Oct 11, 2026 $0.000178
+1.02%
$178,374 $0
Oct 10, 2026 $0.000177
+0.22%
$177,137 $91
Oct 9, 2026 $0.000175
-1.02%
$175,158 $285
Oct 8, 2026 $0.000177
-5.22%
$176,484 $89
Oct 7, 2026 $0.000186
-3.51%
$185,532 $162
Oct 6, 2026 $0.000194
+0.73%
$194,149 $35
Oct 5, 2026 $0.000194
+0.77%
$193,965 $381
Oct 4, 2026 $0.000194
+0.82%
$193,806 $172
Oct 3, 2026 $0.000192
+0.28%
$191,533 $85
Oct 2, 2026 $0.00019
+1.06%
$189,815 $559
Oct 1, 2026 $0.000188
-0.22%
$187,938 $190
Sep 30, 2026 $0.00019
+0.07%
$188,460 $73
Sep 29, 2026 $0.00019
-0.57%
$190,850 $43
Sep 28, 2026 $0.00019
-3.14%
$189,839 $54
Sep 27, 2026 $0.000194
-0.70%
$194,173 $69
Sep 26, 2026 $0.000193
-0.94%
$-- $301
Sep 25, 2026 $0.000196
+3.51%
$195,858 $205
Sep 24, 2026 $0.000189
+2.26%
$188,823 $150
Sep 23, 2026 $0.000185
-3.46%
$184,714 $39
Sep 22, 2026 $0.00019
-0.02%
$190,191 $224
Sep 21, 2026 $0.000193
+6.66%
$192,958 $522
Sep 20, 2026 $0.000178
+4.14%
$178,295 $1,023
Sep 19, 2026 $0.000174
-2.61%
$174,023 $99
Sep 18, 2026 $0.000179
+11.03%
$179,263 $273
Sep 17, 2026 $0.000161
+2.59%
$160,893 $962
Sep 16, 2026 $0.000159
-0.67%
$159,140 $1,140
Sep 15, 2026 $0.00016
-5.79%
$160,225 $334
Sep 14, 2026 $0.00017
+3.20%
$170,111 $5
Sep 13, 2026 $0.000167
-1.12%
$-- $115
Sep 12, 2026 $0.000168
-1.53%
$168,025 $298
Sep 11, 2026 $0.00017
+1.64%
$170,051 $243
Sep 10, 2026 $0.000166
-2.77%
$166,370 $47
Sep 9, 2026 $0.000171
-2.62%
$170,936 $212
Sep 8, 2026 $0.000175
+0.40%
$174,740 $16
Sep 7, 2026 $0.000176
-1.08%
$176,241 $91
Sep 6, 2026 $0.000178
-0.27%
$178,058 $75
Sep 5, 2026 $0.000174
+1.25%
$173,698 $91
Sep 4, 2026 $0.000172
-3.98%
$171,722 $860
Sep 3, 2026 $0.000179
+4.07%
$179,418 $2,923
Sep 2, 2026 $0.000171
-2.51%
$170,824 $594
Sep 1, 2026 $0.000175
-2.76%
$175,029 $75
Aug 31, 2026 $0.000181
+1.72%
$181,419 $21
Aug 30, 2026 $0.000181
-2.78%
$180,848 $299
Aug 29, 2026 $0.000185
-3.59%
$184,662 $1,578
Aug 28, 2026 $0.00019
-5.79%
$190,111 $238
Aug 27, 2026 $0.000202
+9.46%
$202,027 $387
Aug 26, 2026 $0.000178
+1.84%
$177,637 $675
Aug 25, 2026 $0.000175
-3.02%
$174,505 $487
Download