Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000171
+0.00%
$171,184 $20
Today, at 8 PM $0.000171
+0.00%
$171,184 $20
Today, at 3 PM $0.000172
-0.05%
$171,481 $274
Today, at 9 AM $0.00017
+0.00%
$170,337 $256
Yesterday, at 7 PM $0.000172
-0.08%
$172,307 $258
Yesterday, at 6 PM $0.000172
+0.00%
$171,789 $235
Yesterday, at 5 PM $0.000172
-1.03%
$171,579 $237
Yesterday, at 2 PM $0.000176
-0.12%
$175,830 $4
Yesterday, at 10 AM $0.000179
+0.00%
$178,948 $2
Yesterday, at 5 AM $0.000182
+0.00%
$181,750 $1
Yesterday, at 1 AM $0.000179
+0.00%
$178,982 $1
Oct 11, 10 PM $0.000178
+0.00%
$178,374 $0
Oct 11, 2 PM $0.000176
+0.00%
$175,581 $68
Oct 11, 2 AM $0.000177
+0.00%
$176,564 $92
Oct 10, 9 PM $0.000177
+0.00%
$177,137 $91
Oct 10, 7 PM $0.000177
-0.01%
$176,975 $92
Oct 10, 4 PM $0.000177
+0.00%
$177,272 $76
Oct 10, 3 PM $0.000178
-0.02%
$177,532 $64
Oct 10, 9 AM $0.000177
+0.00%
$176,802 $205
Oct 10, 7 AM $0.000177
+0.00%
$176,747 $182
Oct 9, 7 PM $0.000175
+0.00%
$175,158 $285
Oct 9, 5 PM $0.000177
+0.00%
$176,551 $287
Oct 9, 2 PM $0.000176
+0.38%
$-- $127
Oct 9, 1 PM $0.000176
+0.00%
$175,734 $127
Oct 9, 10 AM $0.000176
+0.00%
$175,797 $183
Oct 9, 5 AM $0.000177
+0.00%
$177,048 $185
Oct 9, 4 AM $0.000177
+0.00%
$176,967 $181
Oct 8, 10 PM $0.000177
+0.00%
$176,484 $89
Oct 8, 6 PM $0.00017
+0.00%
$170,208 $111
Oct 8, 5 PM $0.000172
+0.00%
$171,887 $104
Oct 8, 4 PM $0.000174
+0.00%
$173,526 $99
Oct 8, 2 PM $0.00018
+0.07%
$179,916 $111
Oct 8, 1 PM $0.000179
+0.00%
$179,132 $116
Oct 8, 12 PM $0.00018
-0.17%
$180,362 $88
Oct 8, 10 AM $0.000184
-0.18%
$183,614 $58
Oct 8, 9 AM $0.000184
+0.06%
$184,140 $58
Oct 8, 5 AM $0.000184
+0.25%
$183,954 $55
Oct 8, 3 AM $0.000185
+0.00%
$185,305 $140
Oct 8, 1 AM $0.000186
+0.00%
$186,211 $148
Oct 7, 9 PM $0.000186
+0.00%
$185,532 $162
Oct 7, 8 PM $0.000185
+0.00%
$185,404 $150
Oct 7, 3 PM $0.000186
+0.38%
$186,269 $145
Oct 7, 2 PM $0.000185
+0.05%
$185,134 $145
Oct 7, 1 PM $0.000185
-0.59%
$184,990 $143
Oct 7, 12 PM $0.000186
-7.52%
$186,078 $143
Oct 7, 5 AM $0.00019
+0.13%
$189,977 $70
Oct 7, 3 AM $0.00019
+0.00%
$189,566 $44
Oct 7, 1 AM $0.000192
+0.01%
$192,314 $42
Oct 6, 10 PM $0.000194
-0.04%
$194,149 $35
Oct 6, 5 PM $0.000193
+0.00%
$193,005 $311
Download