Visa (gStocks) Historical Data

VG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $371.62
+0.00%
$-- $688,149
Aug 22, 2 AM $371.62
+0.00%
$-- $702,504
Aug 22, 1 AM $371.62
+0.00%
$-- $701,996
Aug 22, 12 AM $371.62
+0.19%
$-- $708,830
Aug 21, 11 PM $370.91
-0.19%
$-- $727,115
Aug 21, 10 PM $371.62
+0.00%
$-- $740,303
Aug 21, 9 PM $371.63
+0.28%
$-- $732,823
Aug 21, 8 PM $371.11
+0.00%
$-- $721,017
Aug 21, 7 PM $371.12
+0.30%
$-- $719,167
Aug 21, 6 PM $369.9
+0.01%
$-- $698,274
Aug 21, 5 PM $369.73
-0.33%
$-- $666,439
Aug 21, 4 PM $370.94
-0.04%
$-- $668,903
Aug 21, 3 PM $371.07
-0.02%
$-- $672,305
Aug 21, 2 PM $371.15
+1.06%
$-- $682,987
Aug 21, 1 PM $367.26
+0.09%
$-- $661,768
Aug 21, 12 PM $366.92
+0.41%
$-- $657,277
Aug 21, 11 AM $365.43
-0.09%
$-- $670,558
Aug 21, 10 AM $365.89
+0.12%
$-- $695,148
Aug 21, 9 AM $365.46
+0.15%
$-- $670,695
Aug 21, 8 AM $364.91
-0.19%
$-- $676,163
Aug 21, 7 AM $365.6
-0.06%
$-- $693,859
Aug 21, 6 AM $365.99
+0.12%
$-- $717,918
Aug 21, 5 AM $365.56
+0.02%
$-- $725,194
Aug 21, 4 AM $365.47
-0.02%
$-- $719,377
Aug 21, 3 AM $365.54
-0.21%
$-- $709,131
Aug 21, 2 AM $365.37
-0.15%
$-- $699,663
Aug 21, 1 AM $365.91
-0.11%
$-- $701,367
Aug 21, 12 AM $366.31
+0.42%
$-- $707,130
Aug 20, 11 PM $364.76
-0.42%
$-- $703,473
Aug 20, 10 PM $365.9
-0.07%
$-- $688,947
Aug 20, 9 PM $365.86
+0.07%
$-- $687,704
Aug 20, 8 PM $365.6
-0.30%
$-- $701,558
Aug 20, 7 PM $366.7
+0.07%
$-- $696,085
Aug 20, 6 PM $366.46
-0.11%
$-- $727,762
Aug 20, 5 PM $366.85
-0.42%
$-- $750,571
Aug 20, 4 PM $368.38
-0.14%
$-- $754,273
Aug 20, 3 PM $368.9
+0.09%
$-- $743,274
Aug 20, 2 PM $368.46
+0.20%
$-- $757,385
Aug 20, 1 PM $367.72
+0.41%
$-- $773,632
Aug 20, 12 PM $366.21
+0.22%
$-- $759,205
Aug 20, 11 AM $365.39
-0.06%
$-- $747,431
Aug 20, 10 AM $365.69
+0.04%
$-- $750,176
Aug 20, 9 AM $365.55
+0.13%
$-- $755,457
Aug 20, 8 AM $365.79
+0.04%
$-- $747,449
Aug 20, 7 AM $365.65
+0.08%
$-- $749,820
Aug 20, 6 AM $365.37
-0.16%
$-- $724,754
Aug 20, 5 AM $365.79
+0.07%
$-- $715,780
Aug 20, 4 AM $365.54
-0.08%
$-- $722,411
Aug 20, 3 AM $365.82
-0.02%
$-- $718,008
Aug 20, 2 AM $365.88
-0.02%
$-- $719,825