Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $406.69
-0.03%
$-- $895,379
Oct 20, 11 PM $406.8
+0.00%
$-- $896,889
Oct 20, 10 PM $406.8
-0.11%
$-- $899,279
Oct 20, 9 PM $407.26
-0.23%
$-- $905,350
Oct 20, 8 PM $408.35
+0.15%
$-- $895,277
Oct 20, 7 PM $407.73
-0.03%
$-- $882,588
Oct 20, 6 PM $407.85
+0.09%
$-- $869,362
Oct 20, 5 PM $407.49
+0.14%
$-- $854,548
Oct 20, 4 PM $406.9
-0.38%
$-- $883,960
Oct 20, 3 PM $408.47
-0.03%
$-- $880,710
Oct 20, 2 PM $408.6
+0.15%
$-- $890,290
Oct 20, 1 PM $407.55
+0.72%
$-- $883,226
Oct 20, 12 PM $404.63
+0.00%
$-- $897,314
Oct 20, 11 AM $404.51
+0.15%
$-- $914,872
Oct 20, 10 AM $403.89
-0.05%
$-- $916,962
Oct 20, 9 AM $403.81
-0.17%
$-- $894,136
Oct 20, 8 AM $404.38
-0.13%
$-- $876,952
Oct 20, 7 AM $404.9
+0.13%
$-- $873,733
Oct 20, 6 AM $403.58
-0.12%
$-- $858,540
Oct 20, 5 AM $404.08
-0.17%
$-- $836,225
Oct 20, 4 AM $404.32
+0.19%
$-- $803,469
Oct 20, 3 AM $403.55
+0.02%
$-- $773,330
Oct 20, 2 AM $403.16
-0.09%
$-- $758,259
Oct 20, 1 AM $403.71
+0.23%
$-- $726,894
Oct 20, 12 AM $402.79
-0.01%
$-- $688,339
Oct 19, 11 PM $402.71
+0.00%
$-- $687,631
Oct 19, 10 PM $402.95
-0.05%
$-- $661,668
Oct 19, 9 PM $402.94
+0.02%
$-- $614,473
Oct 19, 8 PM $402.85
-0.06%
$-- $584,833
Oct 19, 7 PM $403.1
-0.05%
$-- $551,348
Oct 19, 6 PM $403.31
+0.11%
$-- $522,237
Oct 19, 5 PM $402.87
-0.01%
$-- $491,511
Oct 19, 4 PM $402.91
+0.18%
$-- $445,891
Oct 19, 3 PM $402.17
+0.02%
$-- $421,546
Oct 19, 2 PM $401.67
-0.47%
$-- $376,457
Oct 19, 1 PM $403.57
+1.02%
$-- $342,090
Oct 19, 12 PM $398.94
-0.07%
$-- $291,470
Oct 19, 11 AM $399.21
-0.29%
$-- $250,047
Oct 19, 10 AM $400.37
-0.11%
$-- $220,047
Oct 19, 9 AM $400.8
-0.13%
$-- $190,587
Oct 19, 8 AM $401.33
-0.25%
$-- $153,498
Oct 19, 7 AM $402.35
-0.09%
$-- $118,835
Oct 19, 6 AM $402.73
+0.11%
$-- $96,443
Oct 19, 5 AM $402.29
-0.07%
$-- $82,233
Oct 19, 4 AM $402.59
-0.04%
$-- $75,394
Oct 19, 3 AM $402.75
+0.01%
$-- $68,076
Oct 19, 2 AM $402.69
+0.09%
$-- $58,744
Oct 19, 1 AM $402.33
-0.10%
$-- $53,396
Oct 19, 12 AM $402.74
-0.69%
$-- $45,503
Oct 18, 11 PM $405.54
+0.14%
$-- $33,236