Visa (gStocks) Historical Data

VG Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $371.77
-0.08%
$-- $146,365
4:15 AM $372.06
+0.00%
$-- $145,811
4:14 AM $372.06
+0.00%
$-- $145,811
4:13 AM $372.06
+0.00%
$-- $145,811
4:12 AM $372.06
+0.01%
$-- $145,811
4:11 AM $372.02
+0.07%
$-- $145,673
4:10 AM $372.12
+0.00%
$-- $141,071
4:09 AM $371.77
+0.00%
$-- $140,715
4:08 AM $371.77
+0.00%
$-- $140,715
4:07 AM $371.77
+0.00%
$-- $140,715
4:06 AM $371.77
+0.00%
$-- $140,715
4:05 AM $371.77
+0.00%
$-- $140,715
4:04 AM $371.77
-0.18%
$-- $140,715
4:03 AM $371.95
+0.00%
$-- $138,130
4:02 AM $371.95
+0.00%
$-- $138,130
4:01 AM $372.5
+0.00%
$-- $137,554
4:00 AM $372.5
+0.00%
$-- $137,554
3:59 AM $372.5
+0.00%
$-- $137,554
3:58 AM $372.5
+0.20%
$-- $137,554
3:57 AM $371.77
+0.00%
$-- $137,188
3:56 AM $371.77
+0.00%
$-- $137,188
3:55 AM $372.53
+0.20%
$-- $134,199
3:54 AM $372.53
+0.00%
$-- $134,199
3:53 AM $372.14
+0.00%
$-- $133,315
3:52 AM $372.14
+0.00%
$-- $133,315
3:51 AM $372.14
+0.00%
$-- $133,315
3:50 AM $372.14
+0.00%
$-- $133,315
3:49 AM $372.41
+0.17%
$-- $132,797
3:48 AM $371.65
+0.00%
$-- $132,388
3:47 AM $371.65
+0.00%
$-- $132,388
3:46 AM $371.65
-0.29%
$-- $132,388
3:45 AM $372.73
+0.11%
$-- $132,249
3:44 AM $372.33
+0.00%
$-- $132,021
3:43 AM $371.99
-0.09%
$-- $131,682
3:42 AM $371.99
+0.00%
$-- $131,682
3:41 AM $372.04
+0.00%
$-- $131,670
3:40 AM $372.1
+0.00%
$-- $130,011
3:39 AM $372.53
+0.00%
$-- $129,739
3:38 AM $372.53
+0.00%
$-- $129,739
3:37 AM $372.53
+0.00%
$-- $129,739
3:36 AM $372.53
+0.00%
$-- $129,739
3:35 AM $372.04
+0.00%
$-- $129,392
3:34 AM $372.04
+0.00%
$-- $129,392
3:33 AM $372.04
+0.00%
$-- $129,392
3:32 AM $372.04
+0.00%
$-- $129,113
3:31 AM $372.04
+0.00%
$-- $129,113
3:30 AM $372.34
+0.00%
$-- $129,085
3:29 AM $372.34
+0.00%
$-- $129,085
3:28 AM $372.34
+0.00%
$-- $129,085
3:27 AM $372.73
+0.10%
$-- $128,873