QudeAI Framework Historical Data

QUDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000347
+2.21%
$ 332,302 $ 1.52 million
Mar 11, 2025 $ 0.000335
+2.54%
$ 320,903 $ 2.52 million
Mar 10, 2025 $ 0.000322
-3.77%
$ 308,929 $ 2.84 million
Mar 9, 2025 $ 0.000335
-24.38%
$ 320,903 $ 1.49 million
Mar 8, 2025 $ 0.000443
+10.67%
$ 424,052 $ 5,109
Mar 7, 2025 $ 0.0004
+7.93%
$ 383,168 $ 2.13 million
Mar 6, 2025 $ 0.000371
-2.34%
$ 355,484 $ 1.15 million
Mar 5, 2025 $ 0.00038
+4.57%
$ 364,009 $ 1.15 million
Mar 4, 2025 $ 0.000363
-4.34%
$ 348,204 $ 4.06 million
Mar 3, 2025 $ 0.00038
-6.93%
$ 364,009 $ 3.74 million
Mar 2, 2025 $ 0.000413
+8.68%
$ 395,717 $ 3.03 million
Mar 1, 2025 $ 0.00038
-1.04%
$ 364,105 $ 809,048
Feb 28, 2025 $ 0.000384
-2.74%
$ 368,129 $ 3.13 million
Feb 27, 2025 $ 0.000395
+0.66%
$ 378,512 $ 1.34 million
Feb 26, 2025 $ 0.000393
+1.85%
$ 376,029 $ 1.96 million
Feb 25, 2025 $ 0.000385
-9.99%
$ 368,416 $ 3.77 million
Feb 24, 2025 $ 0.000427
-22.30%
$ 409,318 $ 2.65 million
Feb 23, 2025 $ 0.00055
-11.05%
$ 526,581 $ 592,114
Feb 22, 2025 $ 0.000619
+3.67%
$ 592,601 $ 681,334
Feb 21, 2025 $ 0.000599
-9.87%
$ 574,095 $ 1.7 million
Feb 20, 2025 $ 0.000665
+28.67%
$ 636,946 $ 838,049
Feb 19, 2025 $ 0.000515
+13.21%
$ 493,774 $ 821,274
Feb 18, 2025 $ 0.000454
-22.53%
$ 434,445 $ 1.41 million
Feb 17, 2025 $ 0.000588
-15.86%
$ 563,082 $ 1.6 million
Feb 16, 2025 $ 0.000699
+6.50%
$ 669,253 $ 915,655
Feb 15, 2025 $ 0.000656
-12.71%
$ 628,030 $ 1.25 million
Feb 14, 2025 $ 0.000753
-18.39%
$ 721,389 $ 2.23 million
Feb 13, 2025 $ 0.000923
-0.46%
$ 883,923 $ 2.09 million
Feb 12, 2025 $ 0.000927
-7.76%
$ 888,038 $ 4.05 million
Feb 11, 2025 $ 0.001
-14.84%
$ 961,751 $ 2.02 million
Feb 10, 2025 $ 0.00117
+6.54%
$ 1.12 million $ 1.31 million
Feb 9, 2025 $ 0.00111
-25.11%
$ 1.06 million $ 1.67 million
Feb 8, 2025 $ 0.00144
-17.72%
$ 1.38 million $ 1.83 million
Feb 7, 2025 $ 0.00175
+0.10%
$ 1.68 million $ 2.57 million
Feb 6, 2025 $ 0.00175
-33.40%
$ 1.68 million $ 2.77 million
Feb 5, 2025 $ 0.00262
+27.16%
$ 2.51 million $ 3.13 million
Feb 4, 2025 $ 0.00206
-22.46%
$ 1.98 million $ 5.85 million
Feb 3, 2025 $ 0.00272
+112.62%
$ 2.6 million $ 14.58 million
Feb 2, 2025 $ 0.00128
-6.60%
$ 1.22 million $ 7.21 million
Feb 1, 2025 $ 0.00137
-35.07%
$ 1.31 million $ 2.44 million
Jan 31, 2025 $ 0.00212
-32.03%
$ 2.03 million $ 2.81 million
Jan 30, 2025 $ 0.00312
-8.54%
$ 2.99 million $ 1.78 million
Jan 29, 2025 $ 0.00337
+21.65%
$ 3.23 million $ 2.53 million
Jan 28, 2025 $ 0.00277
-44.70%
$ 2.65 million $ 2.15 million
Jan 27, 2025 $ 0.00501
-22.05%
$ 4.8 million $ 4.12 million
Jan 26, 2025 $ 0.00643
-51.25%
$ 6.16 million $ 3.36 million
Jan 25, 2025 $ 0.0134
-30.87%
$ 12.84 million $ 3.41 million
Jan 24, 2025 $ 0.0194
+3.04%
$ 18.55 million $ 3.2 million
Jan 23, 2025 $ 0.0188
-45.71%
$ 18.01 million $ 4.9 million
Jan 22, 2025 $ 0.0334
-16.58%
$ 31.96 million $ 2.31 million