Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
+0.00%
$ 763,153 $ 545,387
Yesterday $ 0.000639
-7.46%
$ 825,180 $ 575,610
Jun 19, 2026 $ 0.00069
-30.44%
$ 891,738 $ 774,775
Jun 18, 2026 $ 0.000992
-5.83%
$ 1.28 million $ 1.46 million
Jun 17, 2026 $ 0.00106
-39.61%
$ 1.36 million $ 4.42 million
Jun 16, 2026 $ 0.00175
+409.37%
$ 2.26 million $ 6.52 million
Jun 15, 2026 $ 0.000343
-3.76%
$ 443,303 $ 102,430
Jun 14, 2026 $ 0.000359
+0.12%
$ 460,616 $ 81,682
Jun 13, 2026 $ 0.000359
-14.10%
$ 462,787 $ 143,381
Jun 12, 2026 $ 0.000418
-13.56%
$ 540,377 $ 132,773
Jun 11, 2026 $ 0.000484
-0.63%
$ 625,176 $ 111,091
Jun 10, 2026 $ 0.000487
-7.06%
$ 629,149 $ 134,929
Jun 9, 2026 $ 0.000524
+5.60%
$ 676,987 $ 437,506
Jun 8, 2026 $ 0.000496
-31.84%
$ 641,250 $ 540,518
Jun 7, 2026 $ 0.000727
-3.23%
$ 939,846 $ 230,643
Jun 6, 2026 $ 0.000752
-6.82%
$ 971,175 $ 616,963
Jun 5, 2026 $ 0.000807
-29.81%
$ 1.04 million $ 1.41 million
Jun 4, 2026 $ 0.00115
-9.31%
$ 1.48 million $ 491,466
Jun 3, 2026 $ 0.00127
-0.74%
$ 1.64 million $ 1.02 million
Jun 2, 2026 $ 0.00128
-10.09%
$ 1.65 million $ 725,061
Jun 1, 2026 $ 0.00142
-6.88%
$ 1.83 million $ 687,920
May 31, 2026 $ 0.00153
-1.30%
$ 1.97 million $ 310,148
May 30, 2026 $ 0.00155
+1.24%
$ 2 million $ 250,761
May 29, 2026 $ 0.00153
-0.31%
$ 1.97 million $ 404,313
May 28, 2026 $ 0.00153
-0.45%
$ 1.98 million $ 432,737
May 27, 2026 $ 0.00154
-3.63%
$ 1.99 million $ 571,904
May 26, 2026 $ 0.0016
-2.34%
$ 2.06 million $ 698,631
May 25, 2026 $ 0.00163
+2.32%
$ 2.11 million $ 596,039
May 24, 2026 $ 0.0016
-1.44%
$ 2.06 million $ 310,940
May 23, 2026 $ 0.00162
-0.84%
$ 2.1 million $ 269,343
May 22, 2026 $ 0.00164
+0.40%
$ 2.11 million $ 602,381
May 21, 2026 $ 0.00163
+0.05%
$ 2.11 million $ 285,372
May 20, 2026 $ 0.00163
+1.54%
$ 2.1 million $ 164,176
May 19, 2026 $ 0.0016
-3.86%
$ 2.07 million $ 198,328
May 18, 2026 $ 0.00167
-2.41%
$ 2.16 million $ 200,357
May 17, 2026 $ 0.00171
-1.99%
$ 2.21 million $ 214,395
May 16, 2026 $ 0.00174
-0.01%
$ 2.25 million $ 279,953
May 15, 2026 $ 0.00175
-2.62%
$ 2.26 million $ 330,973
May 14, 2026 $ 0.00179
-0.96%
$ 2.32 million $ 373,700
May 13, 2026 $ 0.00181
+1.23%
$ 2.34 million $ 492,457
May 12, 2026 $ 0.00179
-1.92%
$ 2.31 million $ 539,812
May 11, 2026 $ 0.00182
-0.01%
$ 2.36 million $ 594,399
May 10, 2026 $ 0.00182
+1.35%
$ 2.36 million $ 797,641
May 9, 2026 $ 0.0018
-0.44%
$ 2.32 million $ 569,981
May 8, 2026 $ 0.00181
+1.08%
$ 2.33 million $ 604,112
May 7, 2026 $ 0.00179
-0.47%
$ 2.31 million $ 507,981
May 6, 2026 $ 0.0018
-0.56%
$ 2.32 million $ 511,400
May 5, 2026 $ 0.00181
+2.11%
$ 2.33 million $ 906,591
May 4, 2026 $ 0.00177
-0.42%
$ 2.29 million $ 551,698
May 3, 2026 $ 0.00178
-2.03%
$ 2.3 million $ 562,138
Download