Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000557
+0.00%
$800,171 $158,569
Today, at 3 AM $0.000559
+0.43%
$803,662 $159,597
Today, at 2 AM $0.000557
-1.21%
$800,191 $161,186
Today, at 1 AM $0.000565
+2.65%
$811,768 $158,628
Today, at 12 AM $0.00055
-0.02%
$790,834 $159,848
Yesterday, at 11 PM $0.00055
+0.09%
$790,974 $165,924
Yesterday, at 10 PM $0.00055
-0.42%
$790,281 $165,327
Yesterday, at 9 PM $0.000552
+0.11%
$793,589 $165,405
Yesterday, at 8 PM $0.000552
+0.28%
$792,730 $165,593
Yesterday, at 7 PM $0.00055
-1.54%
$790,498 $160,564
Yesterday, at 6 PM $0.000559
-0.26%
$802,861 $152,702
Yesterday, at 5 PM $0.00056
+0.77%
$804,924 $157,908
Yesterday, at 4 PM $0.000556
+1.15%
$798,796 $169,752
Yesterday, at 3 PM $0.00055
-2.59%
$789,842 $178,124
Yesterday, at 2 PM $0.000564
+0.44%
$811,002 $226,755
Yesterday, at 1 PM $0.000562
-0.40%
$807,348 $231,080
Yesterday, at 12 PM $0.000564
+1.34%
$810,617 $224,920
Yesterday, at 11 AM $0.000557
-0.60%
$799,880 $213,982
Yesterday, at 10 AM $0.00056
-1.78%
$804,741 $216,929
Yesterday, at 9 AM $0.00057
-1.35%
$819,317 $200,501
Yesterday, at 8 AM $0.000578
+1.16%
$830,548 $194,617
Yesterday, at 7 AM $0.000568
+3.34%
$816,010 $178,966
Yesterday, at 6 AM $0.00055
+0.56%
$789,639 $167,374
Yesterday, at 5 AM $0.000546
-0.47%
$785,267 $171,619
Yesterday, at 4 AM $0.000549
+0.32%
$788,986 $173,282
Yesterday, at 3 AM $0.000547
+0.04%
$786,456 $179,024
Yesterday, at 2 AM $0.000547
+0.65%
$786,235 $183,630
Yesterday, at 1 AM $0.000544
-0.72%
$781,167 $189,237
Yesterday, at 12 AM $0.000548
-0.87%
$786,826 $196,423
Oct 19, 11 PM $0.000552
-0.30%
$793,698 $190,055
Oct 19, 10 PM $0.000554
+0.50%
$796,109 $194,029
Oct 19, 9 PM $0.000551
-0.44%
$792,143 $204,560
Oct 19, 8 PM $0.000554
-0.42%
$795,655 $209,173
Oct 19, 7 PM $0.000556
-2.17%
$799,019 $224,704
Oct 19, 6 PM $0.000568
+1.80%
$816,742 $299,722
Oct 19, 5 PM $0.000558
-2.43%
$802,312 $359,373
Oct 19, 4 PM $0.000572
-0.49%
$822,254 $344,308
Oct 19, 3 PM $0.000575
+2.83%
$826,818 $333,232
Oct 19, 2 PM $0.00056
+3.73%
$804,102 $267,934
Oct 19, 1 PM $0.000539
+0.60%
$775,207 $253,780
Oct 19, 12 PM $0.000536
+2.23%
$770,617 $254,200
Oct 19, 11 AM $0.000525
-2.55%
$753,780 $248,472
Oct 19, 10 AM $0.000538
-1.10%
$773,471 $242,352
Oct 19, 9 AM $0.000544
-0.19%
$782,107 $242,569
Oct 19, 8 AM $0.000546
-0.72%
$784,123 $242,512
Oct 19, 7 AM $0.00055
+3.29%
$789,772 $243,065
Oct 19, 6 AM $0.000532
-2.39%
$764,604 $236,966
Oct 19, 5 AM $0.000545
-0.44%
$783,286 $230,790
Oct 19, 4 AM $0.000548
+1.75%
$786,726 $226,895
Oct 19, 3 AM $0.000538
-1.98%
$773,340 $217,969
Download