Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00199
+0.05%
$ 2.57 million $ 567,632
9:49 AM $ 0.00199
+0.03%
$ 2.57 million $ 567,139
9:48 AM $ 0.00199
-0.01%
$ 2.57 million $ 566,979
9:47 AM $ 0.00199
+0.00%
$ 2.57 million $ 566,879
9:46 AM $ 0.00199
+0.00%
$ 2.57 million $ 568,782
9:45 AM $ 0.00199
+0.01%
$ 2.57 million $ 568,885
9:44 AM $ 0.00199
+0.03%
$ 2.57 million $ 568,631
9:43 AM $ 0.00198
+0.00%
$ 2.57 million $ 568,418
9:42 AM $ 0.00198
+0.00%
$ 2.57 million $ 569,154
9:41 AM $ 0.00198
-0.04%
$ 2.57 million $ 568,757
9:40 AM $ 0.00199
+0.02%
$ 2.57 million $ 568,689
9:39 AM $ 0.00199
+0.35%
$ 2.57 million $ 568,650
9:38 AM $ 0.00198
+0.00%
$ 2.57 million $ 569,312
9:37 AM $ 0.00198
+0.00%
$ 2.57 million $ 569,297
9:36 AM $ 0.00198
-0.04%
$ 2.57 million $ 570,512
9:35 AM $ 0.00198
-0.06%
$ 2.57 million $ 570,512
9:34 AM $ 0.00198
-0.14%
$ 2.56 million $ 570,467
9:33 AM $ 0.00198
-0.01%
$ 2.56 million $ 570,212
9:32 AM $ 0.00198
+0.02%
$ 2.56 million $ 570,126
9:31 AM $ 0.00198
+0.00%
$ 2.56 million $ 570,152
9:30 AM $ 0.00198
-0.01%
$ 2.56 million $ 570,113
9:29 AM $ 0.00198
-0.16%
$ 2.56 million $ 570,087
9:28 AM $ 0.00199
+0.03%
$ 2.56 million $ 569,966
9:27 AM $ 0.00199
+0.04%
$ 2.56 million $ 569,846
9:26 AM $ 0.00199
+0.00%
$ 2.56 million $ 569,779
9:25 AM $ 0.00199
+0.04%
$ 2.56 million $ 569,795
9:24 AM $ 0.00198
+0.22%
$ 2.56 million $ 570,113
9:23 AM $ 0.00198
-0.02%
$ 2.56 million $ 570,133
9:22 AM $ 0.00198
+0.02%
$ 2.56 million $ 570,133
9:21 AM $ 0.00198
-0.01%
$ 2.56 million $ 570,115
9:20 AM $ 0.00198
+0.00%
$ 2.56 million $ 570,214
9:19 AM $ 0.00198
-0.21%
$ 2.56 million $ 570,140
9:18 AM $ 0.00198
-0.01%
$ 2.56 million $ 569,405
9:17 AM $ 0.00198
+0.00%
$ 2.56 million $ 569,424
9:16 AM $ 0.00198
+0.07%
$ 2.56 million $ 566,362
9:15 AM $ 0.00198
+0.02%
$ 2.56 million $ 566,428
9:14 AM $ 0.00198
+0.07%
$ 2.56 million $ 566,729
9:13 AM $ 0.00198
+0.02%
$ 2.56 million $ 566,895
9:12 AM $ 0.00198
-0.01%
$ 2.56 million $ 566,942
9:11 AM $ 0.00198
+0.01%
$ 2.56 million $ 566,778
9:10 AM $ 0.00198
+0.01%
$ 2.56 million $ 566,766
9:09 AM $ 0.00198
+0.11%
$ 2.56 million $ 566,179
9:08 AM $ 0.00198
+0.10%
$ 2.56 million $ 566,221
9:07 AM $ 0.00198
+0.00%
$ 2.56 million $ 566,221
9:06 AM $ 0.00198
+0.00%
$ 2.56 million $ 566,226
9:05 AM $ 0.00198
-0.03%
$ 2.56 million $ 566,067
9:04 AM $ 0.00198
+0.24%
$ 2.55 million $ 566,067
9:03 AM $ 0.00197
+0.00%
$ 2.55 million $ 566,160
9:02 AM $ 0.00197
+0.00%
$ 2.55 million $ 566,233
9:01 AM $ 0.00197
+0.01%
$ 2.55 million $ 566,233
Download