Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000607
+0.39%
$ 780,739 $ 559,064
5:11 AM $ 0.000604
+0.00%
$ 780,739 $ 559,061
5:10 AM $ 0.000604
+0.00%
$ 780,739 $ 559,343
5:09 AM $ 0.000604
+0.00%
$ 780,739 $ 559,443
5:08 AM $ 0.000604
-0.08%
$ 780,739 $ 559,443
5:07 AM $ 0.000605
-0.03%
$ 780,739 $ 559,414
5:06 AM $ 0.000607
+0.00%
$ 780,739 $ 560,947
5:05 AM $ 0.000607
+0.00%
$ 780,739 $ 561,079
5:04 AM $ 0.000607
+0.00%
$ 784,470 $ 561,079
5:03 AM $ 0.000607
+0.00%
$ 784,470 $ 561,787
5:02 AM $ 0.000607
-0.38%
$ 784,470 $ 561,262
5:01 AM $ 0.000609
+0.00%
$ 784,470 $ 561,552
5:00 AM $ 0.000609
+0.00%
$ 784,470 $ 561,552
4:59 AM $ 0.000609
+0.00%
$ 787,457 $ 561,837
4:58 AM $ 0.00061
+0.00%
$ 787,457 $ 562,384
4:57 AM $ 0.00061
+0.00%
$ 787,457 $ 562,738
4:56 AM $ 0.00061
+0.00%
$ 787,457 $ 563,049
4:55 AM $ 0.00061
-0.07%
$ 787,457 $ 563,586
4:54 AM $ 0.00061
+0.00%
$ 788,366 $ 563,914
4:53 AM $ 0.00061
+0.00%
$ 788,366 $ 564,341
4:52 AM $ 0.00061
+0.28%
$ 788,366 $ 564,661
4:51 AM $ 0.000608
-0.33%
$ 788,366 $ 564,994
4:50 AM $ 0.00061
+0.41%
$ 788,366 $ 565,240
4:49 AM $ 0.000608
+0.00%
$ 785,592 $ 565,731
4:48 AM $ 0.000608
+0.00%
$ 785,592 $ 566,002
4:47 AM $ 0.000608
+0.06%
$ 785,592 $ 566,002
4:46 AM $ 0.000608
+0.02%
$ 785,592 $ 565,705
4:45 AM $ 0.000608
-0.02%
$ 785,592 $ 566,332
4:44 AM $ 0.000608
+0.00%
$ 785,124 $ 567,620
4:43 AM $ 0.000608
+0.00%
$ 785,124 $ 567,962
4:42 AM $ 0.000608
+0.00%
$ 785,124 $ 568,296
4:41 AM $ 0.000608
+0.00%
$ 785,124 $ 568,490
4:40 AM $ 0.000608
+0.00%
$ 785,124 $ 568,738
4:39 AM $ 0.000608
+0.00%
$ 785,122 $ 569,041
4:38 AM $ 0.000608
+0.00%
$ 785,122 $ 569,201
4:37 AM $ 0.000608
-0.95%
$ 785,122 $ 569,216
4:36 AM $ 0.000614
+0.21%
$ 785,122 $ 569,229
4:35 AM $ 0.000612
+0.00%
$ 785,122 $ 569,229
4:34 AM $ 0.000612
+0.00%
$ 790,990 $ 569,233
4:33 AM $ 0.000612
+0.00%
$ 790,990 $ 569,327
4:32 AM $ 0.000612
-0.01%
$ 790,990 $ 569,430
4:31 AM $ 0.000612
+0.00%
$ 790,990 $ 569,795
4:30 AM $ 0.000612
+0.00%
$ 790,990 $ 569,795
4:29 AM $ 0.000612
+0.22%
$ 791,039 $ 569,795
4:28 AM $ 0.000611
+0.00%
$ 791,039 $ 569,815
4:27 AM $ 0.000611
+0.00%
$ 791,039 $ 569,872
4:26 AM $ 0.000611
+0.00%
$ 791,039 $ 569,934
4:25 AM $ 0.000611
+0.00%
$ 791,039 $ 570,021
4:24 AM $ 0.000611
+0.00%
$ 789,264 $ 570,022
4:23 AM $ 0.000611
+0.00%
$ 789,264 $ 570,022
Download