Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00366
-32.53%
$ 4.73 million $ 241.29 million
Feb 2026 $ 0.00542
-27.17%
$ 7.01 million $ 43.78 million
Jan 2026 $ 0.00807
-21.16%
$ 9.62 million $ 86.74 million
Dec 2025 $ 0.0103
-6.81%
$ 13.23 million $ 247.99 million
Nov 2025 $ 0.0113
-24.34%
$ 14.23 million $ 119.8 million
Oct 2025 $ 0.0147
-23.65%
$ 19.21 million $ 781.36 million
Sep 2025 $ 0.0198
-4.12%
$ 24.82 million $ 127.58 million
Aug 2025 $ 0.021
+0.19%
$ 26.63 million $ 143.06 million
Jul 2025 $ 0.0221
+11.42%
$ 27.07 million $ 303.3 million
Jun 2025 $ 0.0212
-11.04%
$ 24.44 million $ 108.89 million
May 2025 $ 0.023
-12.13%
$ 29.04 million $ 156.73 million
Apr 2025 $ 0.0261
+16.16%
$ 31.78 million $ 217.82 million
Mar 2025 $ 0.0225
-24.25%
$ 26.73 million $ 199.66 million
Feb 2025 $ 0.0297
-35.71%
$ 35.29 million $ 300.8 million
Jan 2025 $ 0.0458
-21.03%
$ 54.88 million $ 282.84 million
Dec 2024 $ 0.059
-35.53%
$ 68.87 million $ 653.13 million
Nov 2024 $ 0.0971
+96.61%
$ 105.54 million $ 35.42 trillion
Oct 2024 $ 0.0591
-25.66%
$ 56.1 million $ 443.6 billion
Sep 2024 $ 0.0795
-7.38%
$ 89.77 million $ 613.51 million
Aug 2024 $ 0.0858
-10.81%
$ 95.49 million $ 468.74 million
Jul 2024 $ 0.0962
-24.36%
$ 101.91 million $ 503.33 million
Jun 2024 $ 0.127
-37.51%
$ 73.94 million $ 655.8 million
May 2024 $ 0.204
+12.29%
$ 103.52 million $ 733.33 million
Apr 2024 $ 0.181
-47.45%
$ 89.46 million $ 929.61 million
Mar 2024 $ 0.345
-3.24%
$ 164.29 million $ 1.52 billion
Feb 2024 $ 0.357
+26.80%
$ 160.73 million $ 1 billion
Jan 2024 $ 0.281
-8.30%
$ 125.5 million $ 1.6 billion
Dec 2023 $ 0.307
+23.13%
$ 126.77 million $ 1.42 billion
Nov 2023 $ 0.249
+0.54%
$ 93.71 million $ 995.24 million
Oct 2023 $ 0.248
+6.53%
$ 87.9 million $ 578.53 million
Sep 2023 $ 0.233
+0.34%
$ 75.24 million $ 408.46 million
Aug 2023 $ 0.232
-21.81%
$ 69.83 million $ 599.07 million
Jul 2023 $ 0.296
+1.06%
$ 86.2 million $ 1.24 billion
Jun 2023 $ 0.293
-2.84%
$ 80.59 million $ 1.18 billion
May 2023 $ 0.302
-23.35%
$ 78.43 million $ 1.26 billion
Apr 2023 $ 0.395
+6.27%
$ 80.48 million $ 2.62 billion
Mar 2023 $ 0.371
+24.91%
$ 85.23 million $ 743.43 million
Feb 2023 $ 0.297
+146.58%
$ 68.23 million $ 106.09 million
Jan 2023 $ 0.12
+197.48%
$ 27.65 million $ 24.17 million
Dec 2022 $ 0.0408
-9.73%
$ 9.38 million $ 17.55 million
Nov 2022 $ 0.0455
-21.87%
$ 10.45 million $ 20.61 million
Download