Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000359
-50.66%
$ 460,616 $ 906,672
Jun 1 $ 0.000727
-52.31%
$ 939,846 $ 2.63 million
May 25 $ 0.00155
-3.25%
$ 1.97 million $ 1.86 million
May 18 $ 0.00162
-5.17%
$ 2.06 million $ 888,185
May 11 $ 0.00174
-4.31%
$ 2.21 million $ 1.21 million
May 4 $ 0.00182
+2.63%
$ 2.36 million $ 1.47 million
Apr 27 $ 0.00178
-4.75%
$ 2.3 million $ 588,931
Apr 20 $ 0.00189
-3.54%
$ 2.41 million $ 4.51 million
Apr 13 $ 0.00207
-1.93%
$ 2.53 million $ 5.19 million
Apr 6 $ 0.00227
-9.53%
$ 2.72 million $ 7.9 million
Mar 30 $ 0.00251
-42.81%
$ 3.25 million $ 20.77 million
Mar 23 $ 0.0044
-19.51%
$ 5.68 million $ 75.97 million
Mar 16 $ 0.00546
+1.06%
$ 7.06 million $ 113.31 million
Mar 9 $ 0.0054
+5.75%
$ 6.98 million $ 25.11 million
Mar 2 $ 0.00519
+0.33%
$ 6.6 million $ 11.15 million
Feb 23 $ 0.00517
-5.07%
$ 6.68 million $ 12.55 million
Feb 16 $ 0.00567
-4.28%
$ 7.04 million $ 7.4 million
Feb 9 $ 0.0062
+1.38%
$ 7.66 million $ 8.2 million
Feb 2 $ 0.00633
-10.83%
$ 7.9 million $ 12.32 million
Jan 26 $ 0.00745
-9.65%
$ 9.17 million $ 14.07 million
Jan 19 $ 0.0088
-10.82%
$ 10.66 million $ 14.19 million
Jan 12 $ 0.0102
+1.51%
$ 12.77 million $ 13.4 million
Jan 5 $ 0.0102
-2.43%
$ 12.98 million $ 18.76 million
Dec 29 $ 0.0104
+5.50%
$ 13.49 million $ 49.41 million
Dec 22 $ 0.0094
+1.09%
$ 12.78 million $ 22.58 million
Dec 15 $ 0.00944
-1.16%
$ 12.01 million $ 43.47 million
Dec 8 $ 0.0102
+0.03%
$ 12.34 million $ 114.3 million
Dec 1 $ 0.0104
-5.95%
$ 13.09 million $ 13.06 million
Nov 24 $ 0.0113
-2.60%
$ 14.23 million $ 12.35 million
Nov 17 $ 0.0117
-8.56%
$ 14.93 million $ 17.53 million
Nov 10 $ 0.0129
-13.28%
$ 16.47 million $ 17.7 million
Nov 3 $ 0.0149
-1.90%
$ 19.24 million $ 55.52 million
Oct 27 $ 0.0153
-11.45%
$ 19.58 million $ 20.15 million
Oct 20 $ 0.0169
-11.49%
$ 22.33 million $ 30.79 million
Oct 13 $ 0.0198
-17.65%
$ 24.68 million $ 173.2 million
Oct 6 $ 0.0231
+12.77%
$ 31.03 million $ 366.9 million
Sep 29 $ 0.0206
+2.54%
$ 26.5 million $ 16.56 million
Sep 22 $ 0.0198
-7.84%
$ 25.96 million $ 33.89 million
Sep 15 $ 0.0218
+0.18%
$ 27.77 million $ 23.74 million
Sep 8 $ 0.0229
+11.16%
$ 28.1 million $ 30.96 million
Sep 1 $ 0.0202
-1.91%
$ 26.59 million $ 17.3 million
Aug 25 $ 0.021
-5.97%
$ 26.63 million $ 25.05 million
Aug 18 $ 0.023
+2.71%
$ 28.83 million $ 24.73 million
Aug 11 $ 0.0224
-6.71%
$ 28.91 million $ 38.73 million
Aug 4 $ 0.0238
+16.16%
$ 30.99 million $ 20.68 million
Jul 28 $ 0.0205
-17.61%
$ 26.47 million $ 39.31 million
Jul 21 $ 0.0239
-7.97%
$ 32.14 million $ 45.86 million
Jul 14 $ 0.0251
+1.50%
$ 33.58 million $ 104.12 million
Jul 7 $ 0.0242
+27.83%
$ 31.99 million $ 55.01 million
Jun 30 $ 0.0187
-11.91%
$ 24.44 million $ 34.49 million
Download