Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0272
-0.03%
$33.05 million $4 million
May 27, 2025 $0.0272
+4.84%
$33.06 million $3.46 million
May 26, 2025 $0.0259
-0.88%
$31.53 million $3.33 million
May 25, 2025 $0.0262
+0.37%
$31.82 million $3.64 million
May 24, 2025 $0.0261
-0.69%
$31.7 million $3.96 million
May 23, 2025 $0.0262
-10.14%
$31.92 million $5.27 million
May 22, 2025 $0.0292
+7.11%
$35.52 million $5.15 million
May 21, 2025 $0.0273
+2.44%
$33.16 million $4.33 million
May 20, 2025 $0.0266
+1.56%
$32.39 million $3.29 million
May 19, 2025 $0.0262
-2.58%
$31.89 million $3.53 million
May 18, 2025 $0.0269
+4.87%
$32.73 million $4.02 million
May 17, 2025 $0.0257
-10.02%
$31.21 million $8.28 million
May 16, 2025 $0.0285
-1.91%
$34.68 million $4.25 million
May 15, 2025 $0.0291
-8.64%
$35.35 million $6.82 million
May 14, 2025 $0.0318
-4.75%
$38.7 million $8.51 million
May 13, 2025 $0.0334
+8.71%
$40.61 million $9.19 million
May 12, 2025 $0.0307
-0.44%
$37.35 million $7.19 million
May 11, 2025 $0.0309
+3.16%
$37.52 million $8.46 million
May 10, 2025 $0.0299
+6.76%
$36.36 million $7.63 million
May 9, 2025 $0.028
+8.26%
$34.05 million $6.55 million
May 8, 2025 $0.0259
+12.22%
$31.46 million $5.85 million
May 7, 2025 $0.0231
+2.52%
$28.03 million $4.07 million
May 6, 2025 $0.0225
-2.09%
$27.34 million $2.91 million
May 5, 2025 $0.023
+0.35%
$27.92 million $3.19 million
May 4, 2025 $0.0229
-4.24%
$27.83 million $3.77 million
May 3, 2025 $0.0239
-5.87%
$29.06 million $3.54 million
May 2, 2025 $0.0254
-1.34%
$30.87 million $3.38 million
May 1, 2025 $0.0257
-1.56%
$31.29 million $4.93 million
Apr 30, 2025 $0.0261
+4.08%
$31.78 million $4.86 million
Apr 29, 2025 $0.0251
-2.82%
$29.83 million $2.38 million
Apr 28, 2025 $0.0258
+1.17%
$30.7 million $6.16 million
Apr 27, 2025 $0.0255
-8.64%
$30.34 million $6.89 million
Apr 26, 2025 $0.028
+1.09%
$33.21 million $11.2 million
Apr 25, 2025 $0.0277
+6.69%
$32.85 million $83.62 million
Apr 24, 2025 $0.0259
+10.99%
$30.78 million $26.32 million
Apr 23, 2025 $0.0234
+4.09%
$27.73 million $4.61 million
Apr 22, 2025 $0.0224
+6.68%
$26.65 million $3.75 million
Apr 21, 2025 $0.021
+0.54%
$24.98 million $3.57 million
Apr 20, 2025 $0.0209
+2.91%
$24.85 million $4.31 million
Apr 19, 2025 $0.0203
+6.01%
$24.14 million $3.76 million
Apr 18, 2025 $0.0192
+6.80%
$22.77 million $2.5 million
Apr 17, 2025 $0.018
+0.99%
$21.32 million $2.46 million
Apr 16, 2025 $0.0178
-1.65%
$21.11 million $2.56 million
Apr 15, 2025 $0.0181
-0.43%
$21.48 million $3.75 million
Apr 14, 2025 $0.0182
+1.73%
$21.57 million $2.16 million
Apr 13, 2025 $0.0179
-7.94%
$21.2 million $2.85 million
Apr 12, 2025 $0.0194
+4.55%
$23.03 million $2.43 million
Apr 11, 2025 $0.0185
+3.92%
$22.03 million $2.29 million
Apr 10, 2025 $0.0178
-5.79%
$21.2 million $2.67 million
Apr 9, 2025 $0.019
+12.15%
$22.51 million $4.09 million