Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.000495
-1.72%
$710,576 $68,459
Aug 2, 3 PM $0.000503
+0.00%
$723,011 $68,319
Aug 2, 2 PM $0.000503
-0.44%
$723,003 $68,598
Aug 2, 1 PM $0.000505
+1.14%
$726,167 $68,909
Aug 2, 12 PM $0.0005
-0.75%
$717,989 $72,884
Aug 2, 11 AM $0.000503
+0.05%
$723,436 $88,748
Aug 2, 10 AM $0.000503
+2.66%
$723,104 $88,947
Aug 2, 9 AM $0.00049
-0.90%
$704,367 $87,953
Aug 2, 8 AM $0.000495
-3.46%
$710,799 $82,990
Aug 2, 7 AM $0.000512
+1.04%
$736,298 $80,441
Aug 2, 6 AM $0.000507
-0.56%
$728,708 $73,359
Aug 2, 5 AM $0.00051
+0.21%
$732,832 $73,597
Aug 2, 4 AM $0.000507
-0.02%
$728,737 $73,637
Aug 2, 3 AM $0.000507
+0.35%
$728,873 $73,293
Aug 2, 2 AM $0.000505
-0.18%
$726,309 $70,216
Aug 2, 1 AM $0.000506
+0.37%
$727,617 $70,423
Aug 2, 12 AM $0.000505
+0.81%
$724,942 $71,619
Aug 1, 11 PM $0.0005
-0.37%
$719,139 $71,036
Aug 1, 10 PM $0.000502
+0.05%
$721,805 $71,576
Aug 1, 9 PM $0.000502
+0.29%
$721,458 $72,292
Aug 1, 8 PM $0.000501
+1.54%
$719,401 $69,418
Aug 1, 7 PM $0.000493
-0.52%
$708,497 $64,632
Aug 1, 6 PM $0.000496
+0.01%
$712,230 $66,751
Aug 1, 5 PM $0.000496
-2.29%
$712,191 $58,995
Aug 1, 4 PM $0.000507
+0.22%
$728,904 $50,478
Aug 1, 3 PM $0.000507
+0.40%
$728,297 $50,427
Aug 1, 2 PM $0.000505
+0.98%
$725,379 $55,578
Aug 1, 1 PM $0.0005
-0.18%
$718,371 $64,249
Aug 1, 12 PM $0.000501
-4.40%
$719,658 $62,421
Aug 1, 11 AM $0.000524
-0.17%
$752,810 $57,182
Aug 1, 10 AM $0.000525
-1.32%
$754,096 $72,219
Aug 1, 9 AM $0.000532
+0.52%
$764,163 $95,627
Aug 1, 8 AM $0.000529
+0.71%
$760,240 $133,179
Aug 1, 7 AM $0.000525
+0.35%
$754,881 $217,439
Aug 1, 6 AM $0.000524
-0.28%
$752,266 $288,166
Aug 1, 5 AM $0.000525
+0.95%
$754,383 $290,711
Aug 1, 4 AM $0.00052
+0.05%
$747,247 $291,918
Aug 1, 3 AM $0.00052
-0.79%
$746,885 $293,051
Aug 1, 2 AM $0.000524
+1.17%
$752,798 $292,208
Aug 1, 1 AM $0.000518
-1.31%
$744,060 $291,148
Aug 1, 12 AM $0.000525
-0.15%
$753,966 $289,843
Jul 31, 11 PM $0.000525
+0.52%
$755,089 $291,274
Jul 31, 10 PM $0.000523
-0.08%
$751,201 $291,479
Jul 31, 9 PM $0.000523
-0.92%
$751,776 $290,741
Jul 31, 8 PM $0.000528
+0.00%
$758,721 $291,325
Jul 31, 7 PM $0.000528
-0.74%
$758,723 $293,613
Jul 31, 6 PM $0.000532
-0.25%
$764,407 $291,112
Jul 31, 5 PM $0.000533
-0.16%
$765,311 $292,132
Jul 31, 4 PM $0.000533
+0.29%
$766,568 $296,753
Jul 31, 3 PM $0.000532
+0.50%
$764,349 $302,426