Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.000453
-0.25%
$650,535 $19,956
Oct 2, 6 PM $0.000454
-0.45%
$652,183 $19,390
Oct 2, 5 PM $0.000456
-0.01%
$655,120 $21,626
Oct 2, 4 PM $0.000456
+0.29%
$655,158 $23,846
Oct 2, 3 PM $0.000455
-1.05%
$653,273 $23,999
Oct 2, 2 PM $0.000459
+0.34%
$660,228 $24,022
Oct 2, 1 PM $0.000458
+0.65%
$657,967 $24,573
Oct 2, 12 PM $0.000455
-0.50%
$653,715 $25,639
Oct 2, 11 AM $0.000457
-0.87%
$657,016 $24,566
Oct 2, 10 AM $0.000461
+0.00%
$662,785 $28,902
Oct 2, 9 AM $0.000461
+0.37%
$662,797 $23,836
Oct 2, 8 AM $0.00046
-0.50%
$660,370 $28,429
Oct 2, 7 AM $0.000462
+1.10%
$663,696 $29,276
Oct 2, 6 AM $0.000456
-0.43%
$655,108 $27,620
Oct 2, 5 AM $0.000458
-0.27%
$657,907 $30,890
Oct 2, 4 AM $0.000459
-0.90%
$659,670 $32,523
Oct 2, 3 AM $0.000463
+0.35%
$665,634 $31,255
Oct 2, 2 AM $0.000462
+0.23%
$663,282 $31,655
Oct 2, 1 AM $0.000461
+0.23%
$661,768 $31,594
Oct 2, 12 AM $0.000459
-0.36%
$660,230 $31,600
Oct 1, 11 PM $0.000461
-0.52%
$662,619 $31,602
Oct 1, 10 PM $0.000464
-0.26%
$666,103 $31,584
Oct 1, 9 PM $0.000465
+0.98%
$667,855 $31,889
Oct 1, 8 PM $0.00046
+0.07%
$661,386 $32,511
Oct 1, 7 PM $0.00046
+1.02%
$660,915 $30,801
Oct 1, 6 PM $0.000455
+1.68%
$654,242 $29,919
Oct 1, 5 PM $0.000448
-1.13%
$643,450 $27,475
Oct 1, 4 PM $0.000453
+0.78%
$650,812 $24,993
Oct 1, 3 PM $0.000449
-0.23%
$645,770 $25,389
Oct 1, 2 PM $0.00045
-0.43%
$647,258 $25,172
Oct 1, 1 PM $0.000452
-0.18%
$650,058 $25,183
Oct 1, 12 PM $0.000453
+0.31%
$651,225 $25,834
Oct 1, 11 AM $0.000452
-3.40%
$649,212 $29,364
Oct 1, 10 AM $0.000468
-0.84%
$672,034 $23,022
Oct 1, 9 AM $0.000472
+0.05%
$677,757 $25,907
Oct 1, 8 AM $0.000471
+1.37%
$677,398 $27,016
Oct 1, 7 AM $0.000465
-0.07%
$668,223 $26,870
Oct 1, 6 AM $0.000465
-1.08%
$668,714 $27,315
Oct 1, 5 AM $0.00047
+1.20%
$675,738 $25,609
Oct 1, 4 AM $0.000465
+0.02%
$667,704 $23,824
Oct 1, 3 AM $0.000465
-0.26%
$667,600 $24,019
Oct 1, 2 AM $0.000466
+0.34%
$669,324 $23,862
Oct 1, 1 AM $0.000464
-0.68%
$667,041 $23,924
Oct 1, 12 AM $0.000467
+0.58%
$671,578 $23,530
Sep 30, 11 PM $0.000465
+0.07%
$667,704 $23,709
Sep 30, 10 PM $0.000464
-0.32%
$667,240 $27,648
Sep 30, 9 PM $0.000466
+0.48%
$669,352 $30,505
Sep 30, 8 PM $0.000464
+0.24%
$666,152 $29,494
Sep 30, 7 PM $0.000462
-0.90%
$664,540 $29,228
Sep 30, 6 PM $0.000467
-0.52%
$670,549 $29,218