Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00129
+0.95%
$ 1.67 million $ 1.08 million
Jun 2, 11 PM $ 0.00128
+0.14%
$ 1.65 million $ 725,061
Jun 2, 10 PM $ 0.00127
-3.55%
$ 1.65 million $ 741,816
Jun 2, 9 PM $ 0.00132
-0.09%
$ 1.71 million $ 733,959
Jun 2, 8 PM $ 0.00132
-0.48%
$ 1.71 million $ 753,539
Jun 2, 7 PM $ 0.00133
-1.12%
$ 1.72 million $ 717,870
Jun 2, 6 PM $ 0.00134
-1.71%
$ 1.74 million $ 631,221
Jun 2, 5 PM $ 0.00137
-0.29%
$ 1.77 million $ 526,080
Jun 2, 4 PM $ 0.00137
+1.13%
$ 1.77 million $ 534,519
Jun 2, 3 PM $ 0.00136
-0.06%
$ 1.75 million $ 586,488
Jun 2, 2 PM $ 0.00136
-2.92%
$ 1.75 million $ 809,671
Jun 2, 1 PM $ 0.0014
-0.64%
$ 1.81 million $ 534,455
Jun 2, 12 PM $ 0.00141
+1.94%
$ 1.82 million $ 641,048
Jun 2, 11 AM $ 0.00139
+1.97%
$ 1.79 million $ 767,890
Jun 2, 10 AM $ 0.00136
+0.16%
$ 1.76 million $ 808,651
Jun 2, 9 AM $ 0.00136
-0.84%
$ 1.76 million $ 813,573
Jun 2, 8 AM $ 0.00137
+0.35%
$ 1.77 million $ 840,217
Jun 2, 7 AM $ 0.00137
-1.60%
$ 1.76 million $ 833,732
Jun 2, 6 AM $ 0.00139
-0.74%
$ 1.79 million $ 816,867
Jun 2, 5 AM $ 0.0014
-0.75%
$ 1.81 million $ 803,333
Jun 2, 4 AM $ 0.00141
-0.33%
$ 1.82 million $ 783,231
Jun 2, 3 AM $ 0.00141
+0.92%
$ 1.83 million $ 777,667
Jun 2, 2 AM $ 0.0014
+0.04%
$ 1.81 million $ 754,333
Jun 2, 1 AM $ 0.0014
-0.95%
$ 1.81 million $ 732,633
Jun 2, 12 AM $ 0.00141
-0.45%
$ 1.83 million $ 712,761
Jun 1, 11 PM $ 0.00142
-1.27%
$ 1.83 million $ 687,920
Jun 1, 10 PM $ 0.00144
+0.06%
$ 1.86 million $ 649,027
Jun 1, 9 PM $ 0.00144
+0.37%
$ 1.86 million $ 627,732
Jun 1, 8 PM $ 0.00143
-1.29%
$ 1.85 million $ 581,315
Jun 1, 7 PM $ 0.00145
-0.59%
$ 1.87 million $ 571,285
Jun 1, 6 PM $ 0.00146
-0.75%
$ 1.89 million $ 552,943
Jun 1, 5 PM $ 0.00147
+0.58%
$ 1.9 million $ 519,103
Jun 1, 4 PM $ 0.00146
+0.00%
$ 1.89 million $ 491,854
Jun 1, 3 PM $ 0.00146
-0.19%
$ 1.89 million $ 496,480
Jun 1, 2 PM $ 0.00146
-0.72%
$ 1.89 million $ 501,431
Jun 1, 1 PM $ 0.00148
-0.85%
$ 1.91 million $ 489,369
Jun 1, 12 PM $ 0.00149
-0.65%
$ 1.92 million $ 474,218
Jun 1, 11 AM $ 0.0015
+0.75%
$ 1.94 million $ 467,341
Jun 1, 10 AM $ 0.00149
-0.18%
$ 1.92 million $ 422,103
Jun 1, 9 AM $ 0.00149
+0.36%
$ 1.92 million $ 404,693
Jun 1, 8 AM $ 0.00148
-0.26%
$ 1.92 million $ 367,871
Jun 1, 7 AM $ 0.00149
-0.20%
$ 1.92 million $ 347,440
Jun 1, 6 AM $ 0.00149
-0.08%
$ 1.93 million $ 351,667
Jun 1, 5 AM $ 0.00149
-0.08%
$ 1.93 million $ 351,372
Jun 1, 4 AM $ 0.00149
-0.49%
$ 1.93 million $ 347,206
Jun 1, 3 AM $ 0.0015
-0.95%
$ 1.94 million $ 318,489
Jun 1, 2 AM $ 0.00152
+0.26%
$ 1.96 million $ 309,260
Jun 1, 1 AM $ 0.00151
-1.25%
$ 1.95 million $ 317,004
Jun 1, 12 AM $ 0.00153
+0.37%
$ 1.98 million $ 308,901
May 31, 11 PM $ 0.00153
-0.07%
$ 1.97 million $ 310,148