Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000656
+0.03%
$ 848,189 $ 728,110
12:53 PM $ 0.000656
+0.00%
$ 848,189 $ 728,101
12:52 PM $ 0.000656
+0.00%
$ 848,189 $ 728,107
12:51 PM $ 0.000656
+0.00%
$ 848,189 $ 728,111
12:50 PM $ 0.000656
-0.01%
$ 848,189 $ 727,922
12:49 PM $ 0.000656
-0.13%
$ 847,194 $ 728,996
12:48 PM $ 0.000657
+0.00%
$ 847,194 $ 728,996
12:47 PM $ 0.000657
-0.24%
$ 847,194 $ 728,993
12:46 PM $ 0.000658
+0.00%
$ 847,194 $ 729,012
12:45 PM $ 0.000658
+0.00%
$ 847,194 $ 729,015
12:44 PM $ 0.000658
+0.14%
$ 850,340 $ 729,093
12:43 PM $ 0.000657
-0.55%
$ 850,340 $ 729,093
12:42 PM $ 0.000661
+0.12%
$ 850,340 $ 729,040
12:41 PM $ 0.00066
+0.00%
$ 850,340 $ 729,047
12:40 PM $ 0.00066
+0.17%
$ 850,340 $ 729,257
12:39 PM $ 0.000659
+0.07%
$ 851,398 $ 729,516
12:38 PM $ 0.000658
-0.01%
$ 851,398 $ 729,627
12:37 PM $ 0.000659
+0.00%
$ 851,398 $ 729,764
12:36 PM $ 0.000659
+0.00%
$ 851,398 $ 729,768
12:35 PM $ 0.000659
+0.00%
$ 851,398 $ 729,927
12:34 PM $ 0.000659
-0.08%
$ 850,923 $ 730,048
12:33 PM $ 0.000659
-0.06%
$ 850,923 $ 730,126
12:32 PM $ 0.000659
+0.00%
$ 850,923 $ 730,127
12:31 PM $ 0.000659
+0.00%
$ 850,923 $ 730,127
12:30 PM $ 0.000659
+0.00%
$ 850,923 $ 730,349
12:29 PM $ 0.000659
+0.00%
$ 852,052 $ 730,481
12:28 PM $ 0.000659
+0.00%
$ 852,052 $ 730,464
12:27 PM $ 0.000659
+0.00%
$ 852,052 $ 730,184
12:26 PM $ 0.000659
+0.31%
$ 852,052 $ 730,145
12:25 PM $ 0.000657
-0.27%
$ 852,052 $ 730,145
12:24 PM $ 0.000659
-0.15%
$ 851,712 $ 730,137
12:23 PM $ 0.00066
-0.16%
$ 851,712 $ 730,076
12:22 PM $ 0.000661
+0.00%
$ 851,712 $ 729,729
12:21 PM $ 0.000661
+0.00%
$ 851,712 $ 729,729
12:20 PM $ 0.000661
+0.00%
$ 851,712 $ 730,001
12:19 PM $ 0.000661
-0.25%
$ 854,250 $ 731,214
12:18 PM $ 0.000663
-0.29%
$ 854,250 $ 731,201
12:17 PM $ 0.000665
+0.00%
$ 854,250 $ 731,197
12:16 PM $ 0.000665
-0.08%
$ 854,250 $ 731,196
12:15 PM $ 0.000665
-0.30%
$ 854,250 $ 731,187
12:14 PM $ 0.000668
-0.12%
$ 862,555 $ 731,786
12:13 PM $ 0.000668
+0.07%
$ 862,555 $ 731,786
12:12 PM $ 0.000668
-0.23%
$ 862,555 $ 731,815
12:11 PM $ 0.000669
-0.01%
$ 862,555 $ 731,802
12:10 PM $ 0.000669
-0.02%
$ 862,555 $ 731,968
12:09 PM $ 0.00067
-0.39%
$ 865,184 $ 733,714
12:08 PM $ 0.000672
-0.25%
$ 865,184 $ 733,776
12:07 PM $ 0.000674
+0.00%
$ 865,184 $ 733,751
12:06 PM $ 0.000674
-0.07%
$ 865,184 $ 733,797
12:05 PM $ 0.000674
-0.18%
$ 865,184 $ 734,116