Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00199
+0.10%
$ 2.57 million $ 541,452
4:34 PM $ 0.00198
+0.18%
$ 2.56 million $ 540,833
4:33 PM $ 0.00198
+0.06%
$ 2.56 million $ 540,823
4:32 PM $ 0.00198
+0.04%
$ 2.56 million $ 540,823
4:31 PM $ 0.00198
+0.08%
$ 2.56 million $ 540,684
4:30 PM $ 0.00198
+0.01%
$ 2.56 million $ 540,086
4:29 PM $ 0.00198
+0.23%
$ 2.55 million $ 539,999
4:28 PM $ 0.00197
+0.02%
$ 2.55 million $ 539,959
4:27 PM $ 0.00197
+0.00%
$ 2.55 million $ 539,920
4:26 PM $ 0.00197
-0.01%
$ 2.55 million $ 540,676
4:25 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,701
4:24 PM $ 0.00197
-0.05%
$ 2.55 million $ 540,749
4:23 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,786
4:22 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,778
4:21 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,766
4:20 PM $ 0.00197
-0.03%
$ 2.55 million $ 541,254
4:19 PM $ 0.00197
+0.16%
$ 2.55 million $ 540,368
4:18 PM $ 0.00197
+0.00%
$ 2.55 million $ 539,892
4:17 PM $ 0.00197
-0.01%
$ 2.55 million $ 539,884
4:16 PM $ 0.00197
+0.01%
$ 2.55 million $ 539,884
4:15 PM $ 0.00197
-0.02%
$ 2.55 million $ 539,899
4:14 PM $ 0.00197
+0.12%
$ 2.55 million $ 539,904
4:13 PM $ 0.00197
+0.01%
$ 2.55 million $ 540,147
4:12 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,128
4:11 PM $ 0.00197
+0.12%
$ 2.55 million $ 539,452
4:10 PM $ 0.00197
+0.04%
$ 2.55 million $ 539,253
4:09 PM $ 0.00196
+0.11%
$ 2.54 million $ 538,828
4:08 PM $ 0.00196
+0.00%
$ 2.54 million $ 538,790
4:07 PM $ 0.00196
+0.01%
$ 2.54 million $ 538,763
4:06 PM $ 0.00196
+0.01%
$ 2.54 million $ 538,721
4:05 PM $ 0.00196
+0.05%
$ 2.54 million $ 538,709
4:04 PM $ 0.00196
-0.59%
$ 2.53 million $ 538,709
4:03 PM $ 0.00197
+0.05%
$ 2.53 million $ 537,815
4:02 PM $ 0.00197
+0.02%
$ 2.53 million $ 537,804
4:01 PM $ 0.00197
-0.08%
$ 2.53 million $ 538,111
4:00 PM $ 0.00197
+0.02%
$ 2.53 million $ 538,092
3:59 PM $ 0.00197
+0.20%
$ 2.55 million $ 537,984
3:58 PM $ 0.00197
+0.03%
$ 2.55 million $ 537,530
3:57 PM $ 0.00197
+0.01%
$ 2.55 million $ 537,381
3:56 PM $ 0.00197
+0.01%
$ 2.55 million $ 537,161
3:55 PM $ 0.00197
-0.01%
$ 2.55 million $ 537,080
3:54 PM $ 0.00197
+0.22%
$ 2.54 million $ 537,029
3:53 PM $ 0.00196
-0.01%
$ 2.54 million $ 536,622
3:52 PM $ 0.00196
-0.01%
$ 2.54 million $ 536,589
3:51 PM $ 0.00196
+0.00%
$ 2.54 million $ 536,354
3:50 PM $ 0.00196
-0.01%
$ 2.54 million $ 536,375
3:49 PM $ 0.00196
+0.00%
$ 2.54 million $ 536,375
3:48 PM $ 0.00196
+0.00%
$ 2.54 million $ 535,599
3:47 PM $ 0.00196
+0.00%
$ 2.54 million $ 535,580
3:46 PM $ 0.00196
-0.14%
$ 2.54 million $ 536,796