Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.000467
-0.52%
$670,549 $29,218
Sep 30, 5 PM $0.000469
+1.02%
$674,052 $32,046
Sep 30, 4 PM $0.000464
+0.04%
$667,268 $35,067
Sep 30, 3 PM $0.000464
-0.28%
$667,021 $40,244
Sep 30, 2 PM $0.000466
-2.70%
$668,926 $44,743
Sep 30, 1 PM $0.000478
-0.86%
$687,523 $43,153
Sep 30, 12 PM $0.000483
+2.90%
$693,512 $42,291
Sep 30, 11 AM $0.000469
+0.62%
$673,940 $37,510
Sep 30, 10 AM $0.000466
+0.42%
$669,764 $37,621
Sep 30, 9 AM $0.000464
+2.56%
$666,953 $36,171
Sep 30, 8 AM $0.000453
-0.20%
$650,290 $34,524
Sep 30, 7 AM $0.000453
-0.09%
$651,620 $34,063
Sep 30, 6 AM $0.000454
-1.02%
$652,199 $34,304
Sep 30, 5 AM $0.000459
+0.55%
$658,951 $30,698
Sep 30, 4 AM $0.000456
-0.40%
$655,360 $30,583
Sep 30, 3 AM $0.000458
-0.19%
$658,022 $32,548
Sep 30, 2 AM $0.000459
+0.29%
$659,265 $32,522
Sep 30, 1 AM $0.000457
+0.08%
$657,369 $36,384
Sep 30, 12 AM $0.000457
-0.87%
$656,835 $36,638
Sep 29, 11 PM $0.000461
-0.31%
$662,570 $38,223
Sep 29, 10 PM $0.000463
+2.72%
$664,649 $35,274
Sep 29, 9 PM $0.00045
+0.18%
$647,058 $36,281
Sep 29, 8 PM $0.00045
-0.10%
$645,908 $40,647
Sep 29, 7 PM $0.00045
+0.04%
$646,538 $44,134
Sep 29, 6 PM $0.00045
+1.78%
$646,310 $54,190
Sep 29, 5 PM $0.000441
-1.76%
$633,728 $78,454
Sep 29, 4 PM $0.000449
-1.38%
$645,082 $78,034
Sep 29, 3 PM $0.000455
-1.00%
$654,139 $72,064
Sep 29, 2 PM $0.000463
+0.51%
$665,100 $67,617
Sep 29, 1 PM $0.000461
-0.24%
$661,750 $56,500
Sep 29, 12 PM $0.000462
-0.15%
$663,339 $71,037
Sep 29, 11 AM $0.000462
+0.34%
$664,344 $74,346
Sep 29, 10 AM $0.000461
+0.52%
$662,121 $82,673
Sep 29, 9 AM $0.000458
+0.17%
$658,720 $86,270
Sep 29, 8 AM $0.000458
-0.28%
$657,619 $113,968
Sep 29, 7 AM $0.000459
+0.07%
$659,494 $120,427
Sep 29, 6 AM $0.000459
+0.39%
$659,002 $122,896
Sep 29, 5 AM $0.000457
-0.40%
$656,409 $125,715
Sep 29, 4 AM $0.000459
+0.62%
$659,076 $126,209
Sep 29, 3 AM $0.000456
-0.12%
$654,998 $125,343
Sep 29, 2 AM $0.000456
-0.96%
$655,757 $125,885
Sep 29, 1 AM $0.000461
-0.70%
$662,083 $124,322
Sep 29, 12 AM $0.000464
-0.91%
$666,758 $124,795
Sep 28, 11 PM $0.000468
-0.62%
$672,892 $123,455
Sep 28, 10 PM $0.000471
-0.09%
$677,058 $122,832
Sep 28, 9 PM $0.000472
-0.28%
$677,662 $124,328
Sep 28, 8 PM $0.000473
-0.58%
$679,583 $127,103
Sep 28, 7 PM $0.000476
-1.67%
$683,617 $123,650
Sep 28, 6 PM $0.000484
+6.77%
$695,208 $115,904
Sep 28, 5 PM $0.000453
+2.08%
$651,098 $86,548