Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00349
+1.92%
$ 4.52 million $ 5.67 million
Apr 1, 4 AM $ 0.00343
+1.42%
$ 4.43 million $ 5.61 million
Apr 1, 3 AM $ 0.00338
+1.09%
$ 4.37 million $ 5.6 million
Apr 1, 2 AM $ 0.00334
-1.52%
$ 4.32 million $ 5.58 million
Apr 1, 1 AM $ 0.0034
-3.21%
$ 4.39 million $ 5.53 million
Apr 1, 12 AM $ 0.00351
-3.67%
$ 4.53 million $ 5.54 million
Mar 31, 11 PM $ 0.00366
-0.54%
$ 4.73 million $ 5.33 million
Mar 31, 10 PM $ 0.00368
-0.47%
$ 4.75 million $ 5.36 million
Mar 31, 9 PM $ 0.0037
-4.05%
$ 4.78 million $ 5.37 million
Mar 31, 8 PM $ 0.00385
-1.64%
$ 4.98 million $ 5.49 million
Mar 31, 7 PM $ 0.00392
+0.34%
$ 5.06 million $ 5.56 million
Mar 31, 6 PM $ 0.0039
-1.41%
$ 5.04 million $ 5.36 million
Mar 31, 5 PM $ 0.00396
-0.08%
$ 5.12 million $ 5.14 million
Mar 31, 4 PM $ 0.00396
-2.97%
$ 5.12 million $ 5.15 million
Mar 31, 3 PM $ 0.00408
+5.85%
$ 5.28 million $ 5.22 million
Mar 31, 2 PM $ 0.00386
-0.25%
$ 4.99 million $ 4.51 million
Mar 31, 1 PM $ 0.00387
-1.36%
$ 5 million $ 4.38 million
Mar 31, 12 PM $ 0.00392
+0.20%
$ 5.07 million $ 4.5 million
Mar 31, 11 AM $ 0.00391
-1.18%
$ 5.06 million $ 4.61 million
Mar 31, 10 AM $ 0.00396
-0.22%
$ 5.12 million $ 4.82 million
Mar 31, 9 AM $ 0.00397
-0.83%
$ 5.13 million $ 4.85 million
Mar 31, 8 AM $ 0.004
+1.08%
$ 5.17 million $ 5.19 million
Mar 31, 7 AM $ 0.00396
-1.25%
$ 5.12 million $ 5.48 million
Mar 31, 6 AM $ 0.00401
-1.17%
$ 5.18 million $ 5.24 million
Mar 31, 5 AM $ 0.00406
+1.87%
$ 5.24 million $ 5.26 million
Mar 31, 4 AM $ 0.00398
+0.08%
$ 5.15 million $ 5.33 million
Mar 31, 3 AM $ 0.00398
-2.41%
$ 5.14 million $ 5.36 million
Mar 31, 2 AM $ 0.00408
+0.44%
$ 5.27 million $ 5.64 million
Mar 31, 1 AM $ 0.00406
-0.92%
$ 5.25 million $ 5.61 million
Mar 31, 12 AM $ 0.0041
-0.20%
$ 5.29 million $ 5.74 million
Mar 30, 11 PM $ 0.00411
-1.34%
$ 5.31 million $ 5.77 million
Mar 30, 10 PM $ 0.00416
-1.32%
$ 5.38 million $ 5.89 million
Mar 30, 9 PM $ 0.00422
+0.29%
$ 5.45 million $ 7.3 million
Mar 30, 8 PM $ 0.00421
-2.14%
$ 5.43 million $ 7.53 million
Mar 30, 7 PM $ 0.0043
+0.23%
$ 5.55 million $ 8.13 million
Mar 30, 6 PM $ 0.00429
-1.26%
$ 5.54 million $ 9.53 million
Mar 30, 5 PM $ 0.00434
-0.02%
$ 5.61 million $ 9.85 million
Mar 30, 4 PM $ 0.00434
+0.30%
$ 5.61 million $ 9.97 million
Mar 30, 3 PM $ 0.00433
-1.40%
$ 5.6 million $ 10.38 million
Mar 30, 2 PM $ 0.0044
+0.88%
$ 5.69 million $ 10.91 million
Mar 30, 1 PM $ 0.00436
-0.61%
$ 5.64 million $ 11.14 million
Mar 30, 12 PM $ 0.00439
-1.21%
$ 5.67 million $ 12.19 million
Mar 30, 11 AM $ 0.00445
+1.24%
$ 5.74 million $ 16.09 million
Mar 30, 10 AM $ 0.00439
-0.33%
$ 5.67 million $ 15.87 million
Mar 30, 9 AM $ 0.00441
-4.37%
$ 5.69 million $ 15.96 million
Mar 30, 8 AM $ 0.00461
+5.72%
$ 5.95 million $ 15.71 million
Mar 30, 7 AM $ 0.00436
+0.87%
$ 5.63 million $ 15.32 million
Mar 30, 6 AM $ 0.00432
-0.21%
$ 5.58 million $ 15.47 million
Mar 30, 5 AM $ 0.00433
+1.51%
$ 5.59 million $ 15.51 million
Mar 30, 4 AM $ 0.00426
-0.98%
$ 5.5 million $ 15.37 million