Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.000532
+0.50%
$764,349 $302,426
Jul 31, 2 PM $0.000529
-0.76%
$760,551 $297,558
Jul 31, 1 PM $0.000533
+1.53%
$766,413 $289,266
Jul 31, 12 PM $0.000525
+0.73%
$754,856 $361,950
Jul 31, 11 AM $0.000522
-1.81%
$749,366 $351,262
Jul 31, 10 AM $0.000531
-5.47%
$763,157 $335,821
Jul 31, 9 AM $0.000562
-1.88%
$807,283 $314,061
Jul 31, 8 AM $0.000567
+0.87%
$815,140 $281,816
Jul 31, 7 AM $0.000562
+8.45%
$808,102 $221,373
Jul 31, 6 AM $0.000519
+1.17%
$745,129 $183,681
Jul 31, 5 AM $0.000513
+1.21%
$736,535 $183,845
Jul 31, 4 AM $0.000506
+0.17%
$727,749 $181,568
Jul 31, 3 AM $0.000506
-0.36%
$726,512 $181,706
Jul 31, 2 AM $0.000507
+0.01%
$729,172 $181,701
Jul 31, 1 AM $0.000507
+0.47%
$729,105 $181,916
Jul 31, 12 AM $0.000505
-0.09%
$725,680 $183,416
Jul 30, 11 PM $0.000506
+0.19%
$727,524 $195,798
Jul 30, 10 PM $0.000505
+0.19%
$726,127 $195,672
Jul 30, 9 PM $0.000504
-0.39%
$724,750 $199,213
Jul 30, 8 PM $0.000506
+0.49%
$727,581 $198,465
Jul 30, 7 PM $0.000504
-0.25%
$724,010 $196,190
Jul 30, 6 PM $0.000505
-1.59%
$725,811 $195,718
Jul 30, 5 PM $0.000513
-1.31%
$737,524 $193,458
Jul 30, 4 PM $0.00052
-0.11%
$747,319 $193,444
Jul 30, 3 PM $0.000521
-0.13%
$748,136 $194,509
Jul 30, 2 PM $0.000521
+0.97%
$749,115 $207,695
Jul 30, 1 PM $0.000516
-1.28%
$741,933 $207,006
Jul 30, 12 PM $0.000523
+0.27%
$751,533 $134,827
Jul 30, 11 AM $0.000522
+0.60%
$749,524 $136,058
Jul 30, 10 AM $0.000519
-0.01%
$745,050 $136,525
Jul 30, 9 AM $0.000519
+0.14%
$745,101 $136,316
Jul 30, 8 AM $0.000518
+2.38%
$744,094 $148,491
Jul 30, 7 AM $0.00051
-6.28%
$732,763 $118,560
Jul 30, 6 AM $0.000544
+1.23%
$781,831 $93,413
Jul 30, 5 AM $0.000537
-0.16%
$772,300 $91,607
Jul 30, 4 AM $0.000538
-0.01%
$773,508 $92,631
Jul 30, 3 AM $0.000538
-1.16%
$773,604 $92,891
Jul 30, 2 AM $0.000545
+0.61%
$782,672 $93,091
Jul 30, 1 AM $0.000541
+0.99%
$777,921 $95,101
Jul 30, 12 AM $0.000536
-0.29%
$770,319 $102,867
Jul 29, 11 PM $0.000538
+0.00%
$772,535 $121,626
Jul 29, 10 PM $0.000538
+0.62%
$772,539 $123,605
Jul 29, 9 PM $0.000534
+0.15%
$767,740 $120,186
Jul 29, 8 PM $0.000533
-0.12%
$766,563 $146,905
Jul 29, 7 PM $0.000534
-0.14%
$767,450 $160,347
Jul 29, 6 PM $0.000535
-0.47%
$768,502 $178,451
Jul 29, 5 PM $0.000537
+2.04%
$772,150 $177,871
Jul 29, 4 PM $0.000527
+2.07%
$756,708 $174,162
Jul 29, 3 PM $0.000516
-3.69%
$741,391 $168,145
Jul 29, 2 PM $0.000536
-0.53%
$769,768 $166,158