Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00198
+0.03%
$ 2.55 million $ 540,563
5:14 PM $ 0.00198
+0.03%
$ 2.56 million $ 540,563
5:13 PM $ 0.00198
+0.00%
$ 2.56 million $ 541,070
5:12 PM $ 0.00198
-0.01%
$ 2.56 million $ 541,084
5:11 PM $ 0.00198
+0.00%
$ 2.56 million $ 540,775
5:10 PM $ 0.00198
+0.02%
$ 2.56 million $ 540,736
5:09 PM $ 0.00198
+0.34%
$ 2.56 million $ 540,680
5:08 PM $ 0.00197
-0.05%
$ 2.56 million $ 540,521
5:07 PM $ 0.00197
+0.02%
$ 2.56 million $ 540,522
5:06 PM $ 0.00197
-0.03%
$ 2.56 million $ 542,230
5:05 PM $ 0.00197
-0.01%
$ 2.56 million $ 542,175
5:04 PM $ 0.00197
-0.15%
$ 2.55 million $ 542,175
5:03 PM $ 0.00198
+0.03%
$ 2.55 million $ 542,759
5:02 PM $ 0.00198
-0.11%
$ 2.55 million $ 542,731
5:01 PM $ 0.00198
+0.05%
$ 2.55 million $ 541,965
5:00 PM $ 0.00198
-0.01%
$ 2.55 million $ 542,012
4:59 PM $ 0.00198
-0.33%
$ 2.55 million $ 542,046
4:58 PM $ 0.00198
+0.01%
$ 2.55 million $ 542,113
4:57 PM $ 0.00198
+0.00%
$ 2.55 million $ 542,120
4:56 PM $ 0.00198
+0.02%
$ 2.55 million $ 541,389
4:55 PM $ 0.00198
+0.01%
$ 2.55 million $ 541,485
4:54 PM $ 0.00198
+0.29%
$ 2.56 million $ 541,505
4:53 PM $ 0.00198
-0.01%
$ 2.56 million $ 541,487
4:52 PM $ 0.00198
-0.01%
$ 2.56 million $ 541,531
4:51 PM $ 0.00198
+0.04%
$ 2.56 million $ 542,010
4:50 PM $ 0.00198
-0.01%
$ 2.56 million $ 541,986
4:49 PM $ 0.00198
-0.17%
$ 2.55 million $ 542,032
4:48 PM $ 0.00198
-0.02%
$ 2.55 million $ 542,032
4:47 PM $ 0.00198
-0.01%
$ 2.55 million $ 542,062
4:46 PM $ 0.00198
-0.02%
$ 2.55 million $ 542,112
4:45 PM $ 0.00198
-0.01%
$ 2.55 million $ 542,145
4:44 PM $ 0.00198
-0.40%
$ 2.56 million $ 542,071
4:43 PM $ 0.00199
+0.02%
$ 2.56 million $ 542,180
4:42 PM $ 0.00199
+0.01%
$ 2.56 million $ 542,135
4:41 PM $ 0.00199
+0.00%
$ 2.56 million $ 541,478
4:40 PM $ 0.00199
+0.00%
$ 2.56 million $ 541,366
4:39 PM $ 0.00199
+0.22%
$ 2.57 million $ 541,239
4:38 PM $ 0.00198
+0.04%
$ 2.57 million $ 541,163
4:37 PM $ 0.00198
-0.09%
$ 2.57 million $ 541,110
4:36 PM $ 0.00199
+0.01%
$ 2.57 million $ 541,413
4:35 PM $ 0.00199
+0.10%
$ 2.57 million $ 541,452
4:34 PM $ 0.00198
+0.18%
$ 2.56 million $ 540,833
4:33 PM $ 0.00198
+0.06%
$ 2.56 million $ 540,823
4:32 PM $ 0.00198
+0.04%
$ 2.56 million $ 540,823
4:31 PM $ 0.00198
+0.08%
$ 2.56 million $ 540,684
4:30 PM $ 0.00198
+0.01%
$ 2.56 million $ 540,086
4:29 PM $ 0.00198
+0.23%
$ 2.55 million $ 539,999
4:28 PM $ 0.00197
+0.02%
$ 2.55 million $ 539,959
4:27 PM $ 0.00197
+0.00%
$ 2.55 million $ 539,920
4:26 PM $ 0.00197
-0.01%
$ 2.55 million $ 540,676