Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00064
-0.02%
$ 827,124 $ 722,124
1:36 PM $ 0.00064
-0.14%
$ 827,124 $ 722,537
1:35 PM $ 0.000641
-0.42%
$ 827,124 $ 723,756
1:34 PM $ 0.000644
-0.30%
$ 831,990 $ 723,286
1:33 PM $ 0.000646
+0.00%
$ 831,990 $ 723,216
1:32 PM $ 0.000646
+1.42%
$ 831,990 $ 720,559
1:31 PM $ 0.000637
+0.03%
$ 831,990 $ 720,137
1:30 PM $ 0.000637
+0.24%
$ 831,990 $ 720,032
1:29 PM $ 0.000635
-0.31%
$ 820,603 $ 720,032
1:28 PM $ 0.000637
-0.01%
$ 820,603 $ 721,074
1:27 PM $ 0.000637
+0.25%
$ 820,603 $ 721,758
1:26 PM $ 0.000636
+0.06%
$ 820,603 $ 722,759
1:25 PM $ 0.000635
+0.05%
$ 820,603 $ 725,322
1:24 PM $ 0.000635
+0.00%
$ 820,265 $ 726,007
1:23 PM $ 0.000635
+0.00%
$ 820,265 $ 727,054
1:22 PM $ 0.000635
-0.25%
$ 820,265 $ 728,122
1:21 PM $ 0.000636
+0.00%
$ 820,265 $ 728,237
1:20 PM $ 0.000636
-0.56%
$ 820,265 $ 728,474
1:19 PM $ 0.00064
+0.00%
$ 826,955 $ 728,419
1:18 PM $ 0.00064
+0.09%
$ 826,955 $ 728,149
1:17 PM $ 0.000638
-0.10%
$ 826,955 $ 728,139
1:16 PM $ 0.000639
+0.00%
$ 826,955 $ 728,310
1:15 PM $ 0.000639
+0.00%
$ 826,955 $ 728,310
1:14 PM $ 0.000639
+0.00%
$ 825,255 $ 728,386
1:13 PM $ 0.000639
-0.25%
$ 825,255 $ 728,386
1:12 PM $ 0.00064
-0.29%
$ 825,255 $ 727,840
1:11 PM $ 0.000642
+0.00%
$ 825,255 $ 728,519
1:10 PM $ 0.000642
+0.00%
$ 825,255 $ 728,516
1:09 PM $ 0.000642
+0.00%
$ 829,947 $ 728,516
1:08 PM $ 0.000642
-0.42%
$ 829,947 $ 728,413
1:07 PM $ 0.000645
+0.00%
$ 829,947 $ 728,284
1:06 PM $ 0.000645
+0.00%
$ 829,947 $ 728,233
1:05 PM $ 0.000645
-0.10%
$ 829,947 $ 728,626
1:04 PM $ 0.000646
-0.30%
$ 834,302 $ 728,772
1:03 PM $ 0.000648
-0.16%
$ 834,302 $ 728,312
1:02 PM $ 0.000649
+0.00%
$ 834,302 $ 728,389
1:01 PM $ 0.000649
-0.01%
$ 834,302 $ 728,403
1:00 PM $ 0.000649
+0.00%
$ 834,302 $ 728,358
12:59 PM $ 0.000649
-0.24%
$ 838,282 $ 728,209
12:58 PM $ 0.00065
-0.69%
$ 838,282 $ 728,209
12:57 PM $ 0.000653
-0.21%
$ 838,282 $ 728,076
12:56 PM $ 0.000655
+0.21%
$ 838,282 $ 728,128
12:55 PM $ 0.000653
-0.46%
$ 838,282 $ 727,868
12:54 PM $ 0.000656
+0.03%
$ 848,189 $ 728,110
12:53 PM $ 0.000656
+0.00%
$ 848,189 $ 728,101
12:52 PM $ 0.000656
+0.00%
$ 848,189 $ 728,107
12:51 PM $ 0.000656
+0.00%
$ 848,189 $ 728,111
12:50 PM $ 0.000656
-0.01%
$ 848,189 $ 727,922
12:49 PM $ 0.000656
-0.13%
$ 847,194 $ 728,996
12:48 PM $ 0.000657
+0.00%
$ 847,194 $ 728,996