Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0203
+6.01%
$24.14 million $3.76 million
Apr 18, 2025 $0.0192
+6.80%
$22.77 million $2.5 million
Apr 17, 2025 $0.018
+0.99%
$21.32 million $2.46 million
Apr 16, 2025 $0.0178
-1.65%
$21.11 million $2.56 million
Apr 15, 2025 $0.0181
-0.43%
$21.48 million $3.75 million
Apr 14, 2025 $0.0182
+1.73%
$21.57 million $2.16 million
Apr 13, 2025 $0.0179
-7.94%
$21.2 million $2.85 million
Apr 12, 2025 $0.0194
+4.55%
$23.03 million $2.43 million
Apr 11, 2025 $0.0185
+3.92%
$22.03 million $2.29 million
Apr 10, 2025 $0.0178
-5.79%
$21.2 million $2.67 million
Apr 9, 2025 $0.019
+12.15%
$22.51 million $4.09 million
Apr 8, 2025 $0.0169
-5.38%
$20.07 million $2.39 million
Apr 7, 2025 $0.0179
+3.57%
$21.21 million $6.4 million
Apr 6, 2025 $0.0172
-12.76%
$20.47 million $3.59 million
Apr 5, 2025 $0.0198
-0.86%
$23.47 million $2.21 million
Apr 4, 2025 $0.0199
-1.31%
$23.68 million $3.2 million
Apr 3, 2025 $0.0202
-3.05%
$24.01 million $3.67 million
Apr 2, 2025 $0.0208
-7.49%
$24.76 million $4.09 million
Apr 1, 2025 $0.0225
+0.08%
$26.75 million $3.09 million
Mar 31, 2025 $0.0225
+0.55%
$26.73 million $3.12 million
Mar 30, 2025 $0.0224
-0.67%
$26.58 million $2.52 million
Mar 29, 2025 $0.0225
-5.50%
$26.75 million $3.46 million
Mar 28, 2025 $0.0238
-10.24%
$28.31 million $5.14 million
Mar 27, 2025 $0.0266
+2.07%
$31.55 million $3.6 million
Mar 26, 2025 $0.026
-3.48%
$30.91 million $5.4 million
Mar 25, 2025 $0.027
+0.21%
$32.02 million $4.23 million
Mar 24, 2025 $0.0269
+2.68%
$31.96 million $4.5 million
Mar 23, 2025 $0.0262
+0.11%
$31.12 million $4.36 million
Mar 22, 2025 $0.0262
-0.81%
$31.09 million $4.7 million
Mar 21, 2025 $0.0264
-0.85%
$31.34 million $4.01 million
Mar 20, 2025 $0.0266
-2.76%
$31.61 million $6.29 million
Mar 19, 2025 $0.0274
-5.97%
$32.51 million $25.68 million
Mar 18, 2025 $0.0291
+13.95%
$34.6 million $36.04 million
Mar 17, 2025 $0.0256
+7.38%
$30.36 million $4.39 million
Mar 16, 2025 $0.0238
-5.26%
$28.27 million $3.35 million
Mar 15, 2025 $0.0251
+2.89%
$29.85 million $2.74 million
Mar 14, 2025 $0.0247
+3.77%
$29.34 million $3.14 million
Mar 13, 2025 $0.0238
-1.59%
$28.26 million $3.64 million
Mar 12, 2025 $0.0242
+0.92%
$28.71 million $4.28 million
Mar 11, 2025 $0.024
+3.49%
$28.45 million $6.67 million
Mar 10, 2025 $0.0231
-4.56%
$27.47 million $5.5 million
Mar 9, 2025 $0.0242
-10.43%
$28.77 million $3.4 million
Mar 8, 2025 $0.027
-1.38%
$32.13 million $2.67 million
Mar 7, 2025 $0.0274
-1.18%
$32.58 million $5.68 million
Mar 6, 2025 $0.0278
-3.76%
$32.97 million $4.94 million
Mar 5, 2025 $0.0289
+6.54%
$34.29 million $6.89 million
Mar 4, 2025 $0.0271
+0.34%
$32.19 million $8.92 million
Mar 3, 2025 $0.027
-15.41%
$32.07 million $9.87 million
Mar 2, 2025 $0.0319
+9.53%
$37.92 million $6.13 million
Mar 1, 2025 $0.0292
-1.89%
$34.62 million $4.43 million