Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00433
+1.51%
$ 5.59 million $ 15.51 million
Mar 30, 4 AM $ 0.00426
-0.98%
$ 5.5 million $ 15.37 million
Mar 30, 3 AM $ 0.0043
-0.95%
$ 5.56 million $ 15.32 million
Mar 30, 2 AM $ 0.00436
+0.06%
$ 5.63 million $ 15 million
Mar 30, 1 AM $ 0.00436
+1.40%
$ 5.63 million $ 14.85 million
Mar 30, 12 AM $ 0.0043
-2.24%
$ 5.55 million $ 14.61 million
Mar 29, 11 PM $ 0.0044
+0.21%
$ 5.68 million $ 14.72 million
Mar 29, 10 PM $ 0.00439
+0.29%
$ 5.67 million $ 14.58 million
Mar 29, 9 PM $ 0.00437
+0.52%
$ 5.65 million $ 13.56 million
Mar 29, 8 PM $ 0.00435
-4.88%
$ 5.62 million $ 13.61 million
Mar 29, 7 PM $ 0.00457
+5.28%
$ 5.91 million $ 15.69 million
Mar 29, 6 PM $ 0.00435
-0.19%
$ 5.61 million $ 13.93 million
Mar 29, 5 PM $ 0.00435
+0.04%
$ 5.62 million $ 13.88 million
Mar 29, 4 PM $ 0.00435
-2.95%
$ 5.62 million $ 13.69 million
Mar 29, 3 PM $ 0.00449
+4.73%
$ 5.8 million $ 13.37 million
Mar 29, 2 PM $ 0.00428
-1.99%
$ 5.53 million $ 12.64 million
Mar 29, 1 PM $ 0.00437
-6.71%
$ 5.65 million $ 12.4 million
Mar 29, 12 PM $ 0.00469
+11.78%
$ 6.07 million $ 11.52 million
Mar 29, 11 AM $ 0.0042
+0.56%
$ 5.43 million $ 6.91 million
Mar 29, 10 AM $ 0.00418
+0.08%
$ 5.4 million $ 6.91 million
Mar 29, 9 AM $ 0.00417
-1.06%
$ 5.39 million $ 6.86 million
Mar 29, 8 AM $ 0.00421
-0.83%
$ 5.44 million $ 6.9 million
Mar 29, 7 AM $ 0.00425
+1.47%
$ 5.49 million $ 6.94 million
Mar 29, 6 AM $ 0.00418
-2.42%
$ 5.41 million $ 6.78 million
Mar 29, 5 AM $ 0.00429
+0.18%
$ 5.54 million $ 7.2 million
Mar 29, 4 AM $ 0.00428
+0.52%
$ 5.53 million $ 7.08 million
Mar 29, 3 AM $ 0.00426
+0.97%
$ 5.5 million $ 7.05 million
Mar 29, 2 AM $ 0.00422
+0.45%
$ 5.45 million $ 6.98 million
Mar 29, 1 AM $ 0.0042
-0.03%
$ 5.43 million $ 6.97 million
Mar 29, 12 AM $ 0.0042
-0.05%
$ 5.43 million $ 6.94 million
Mar 28, 11 PM $ 0.0042
-2.11%
$ 5.43 million $ 6.9 million
Mar 28, 10 PM $ 0.00429
+1.22%
$ 5.55 million $ 6.81 million
Mar 28, 9 PM $ 0.00424
-1.20%
$ 5.48 million $ 5.99 million
Mar 28, 8 PM $ 0.00429
-4.53%
$ 5.55 million $ 5.67 million
Mar 28, 7 PM $ 0.0045
+8.02%
$ 5.81 million $ 698,678
Mar 28, 6 PM $ 0.00416
-1.34%
$ 5.38 million $ 2.94 million
Mar 28, 5 PM $ 0.00422
+1.26%
$ 5.45 million $ 2.98 million
Mar 28, 4 PM $ 0.00417
-0.07%
$ 5.38 million $ 2.91 million
Mar 28, 3 PM $ 0.00417
-0.14%
$ 5.39 million $ 2.9 million
Mar 28, 2 PM $ 0.00418
+0.08%
$ 5.39 million $ 2.87 million
Mar 28, 1 PM $ 0.00417
+0.30%
$ 5.39 million $ 3.19 million
Mar 28, 12 PM $ 0.00416
-0.18%
$ 5.37 million $ 3.16 million
Mar 28, 11 AM $ 0.00417
+0.43%
$ 5.38 million $ 3.38 million
Mar 28, 10 AM $ 0.00415
-1.31%
$ 5.36 million $ 3.49 million
Mar 28, 9 AM $ 0.0042
-0.96%
$ 5.43 million $ 3.51 million
Mar 28, 8 AM $ 0.00424
-1.96%
$ 5.48 million $ 3.51 million
Mar 28, 7 AM $ 0.00433
-1.48%
$ 5.59 million $ 3.51 million
Mar 28, 6 AM $ 0.00439
+5.59%
$ 5.67 million $ 3.39 million
Mar 28, 5 AM $ 0.00416
-0.50%
$ 5.37 million $ 2.92 million
Mar 28, 4 AM $ 0.00418
-1.62%
$ 5.4 million $ 2.98 million