Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000536
-0.53%
$769,768 $166,158
Jul 29, 1 PM $0.000539
-0.71%
$773,854 $166,842
Jul 29, 12 PM $0.000542
+1.23%
$779,367 $164,653
Jul 29, 11 AM $0.000536
-1.07%
$769,892 $170,246
Jul 29, 10 AM $0.000542
-0.64%
$778,191 $172,431
Jul 29, 9 AM $0.000545
-0.45%
$783,210 $181,147
Jul 29, 8 AM $0.000548
-0.43%
$786,756 $171,867
Jul 29, 7 AM $0.00055
-2.38%
$790,193 $172,523
Jul 29, 6 AM $0.000563
-0.40%
$809,446 $168,433
Jul 29, 5 AM $0.000566
+1.46%
$812,726 $168,641
Jul 29, 4 AM $0.000557
-1.27%
$801,036 $167,436
Jul 29, 3 AM $0.000565
-0.46%
$811,303 $182,640
Jul 29, 2 AM $0.000567
-2.05%
$815,034 $184,101
Jul 29, 1 AM $0.000579
+3.63%
$832,124 $182,403
Jul 29, 12 AM $0.000559
-1.65%
$802,938 $174,566
Jul 28, 11 PM $0.000568
-0.91%
$816,447 $142,884
Jul 28, 10 PM $0.000573
-0.01%
$823,979 $141,913
Jul 28, 9 PM $0.000573
+2.61%
$824,036 $143,225
Jul 28, 8 PM $0.000559
-7.55%
$803,046 $118,655
Jul 28, 7 PM $0.000605
+6.63%
$868,652 $105,404
Jul 28, 6 PM $0.000567
+0.61%
$814,672 $88,606
Jul 28, 5 PM $0.000564
+0.12%
$809,765 $88,971
Jul 28, 4 PM $0.000563
-0.25%
$808,828 $97,146
Jul 28, 3 PM $0.000564
+3.62%
$810,830 $106,148
Jul 28, 2 PM $0.000545
+0.12%
$782,537 $94,362
Jul 28, 1 PM $0.000544
-0.19%
$781,613 $94,530
Jul 28, 12 PM $0.000545
+1.24%
$783,136 $110,021
Jul 28, 11 AM $0.000538
+0.82%
$773,563 $120,489
Jul 28, 10 AM $0.000534
-1.95%
$767,339 $123,715
Jul 28, 9 AM $0.000545
+0.33%
$782,583 $124,556
Jul 28, 8 AM $0.000543
+0.05%
$779,998 $119,719
Jul 28, 7 AM $0.000543
+0.38%
$779,637 $118,874
Jul 28, 6 AM $0.000541
-1.10%
$776,720 $122,399
Jul 28, 5 AM $0.000547
+0.37%
$785,323 $122,826
Jul 28, 4 AM $0.000544
-1.33%
$782,396 $123,029
Jul 28, 3 AM $0.000552
-0.59%
$793,707 $108,461
Jul 28, 2 AM $0.000556
+0.25%
$798,403 $107,824
Jul 28, 1 AM $0.000554
-0.34%
$796,438 $112,407
Jul 28, 12 AM $0.000556
-1.44%
$799,160 $111,364
Jul 27, 11 PM $0.000564
-0.08%
$810,858 $111,222
Jul 27, 10 PM $0.000565
+0.31%
$811,500 $110,719
Jul 27, 9 PM $0.000563
-0.22%
$809,005 $109,696
Jul 27, 8 PM $0.000564
-0.58%
$810,763 $107,711
Jul 27, 7 PM $0.000568
+0.12%
$815,530 $107,580
Jul 27, 6 PM $0.000567
-0.55%
$814,525 $108,650
Jul 27, 5 PM $0.00057
-1.17%
$819,006 $108,010
Jul 27, 4 PM $0.000577
-0.09%
$828,713 $101,021
Jul 27, 3 PM $0.000577
-0.37%
$829,439 $95,094
Jul 27, 2 PM $0.000579
-0.29%
$832,487 $96,822
Jul 27, 1 PM $0.000581
-1.86%
$834,932 $96,628