Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00153
-0.25%
$ 1.97 million $ 404,313
May 29, 10 PM $ 0.00153
+0.00%
$ 1.98 million $ 412,848
May 29, 9 PM $ 0.00153
+0.06%
$ 1.98 million $ 413,943
May 29, 8 PM $ 0.00153
-0.10%
$ 1.98 million $ 408,136
May 29, 7 PM $ 0.00153
-0.12%
$ 1.98 million $ 410,202
May 29, 6 PM $ 0.00153
+0.04%
$ 1.98 million $ 456,163
May 29, 5 PM $ 0.00153
-1.07%
$ 1.98 million $ 519,416
May 29, 4 PM $ 0.00155
-0.04%
$ 2 million $ 535,627
May 29, 3 PM $ 0.00155
+0.34%
$ 2 million $ 540,460
May 29, 2 PM $ 0.00154
-0.31%
$ 2 million $ 532,003
May 29, 1 PM $ 0.00155
-0.53%
$ 2 million $ 537,301
May 29, 12 PM $ 0.00156
+0.22%
$ 2.01 million $ 542,776
May 29, 11 AM $ 0.00155
+1.36%
$ 2.01 million $ 526,249
May 29, 10 AM $ 0.00153
+0.21%
$ 1.98 million $ 484,133
May 29, 9 AM $ 0.00153
+0.21%
$ 1.98 million $ 415,322
May 29, 8 AM $ 0.00153
-0.09%
$ 1.97 million $ 406,648
May 29, 7 AM $ 0.00153
-0.03%
$ 1.97 million $ 409,702
May 29, 6 AM $ 0.00153
+0.03%
$ 1.97 million $ 412,761
May 29, 5 AM $ 0.00153
-0.06%
$ 1.97 million $ 415,496
May 29, 4 AM $ 0.00153
-0.91%
$ 1.97 million $ 419,884
May 29, 3 AM $ 0.00154
-0.41%
$ 1.99 million $ 430,810
May 29, 2 AM $ 0.00155
+0.51%
$ 2 million $ 436,314
May 29, 1 AM $ 0.00154
-0.15%
$ 1.99 million $ 434,804
May 29, 12 AM $ 0.00154
+0.71%
$ 1.99 million $ 435,947
May 28, 11 PM $ 0.00153
+0.46%
$ 1.98 million $ 432,737
May 28, 10 PM $ 0.00152
-0.45%
$ 1.97 million $ 420,870
May 28, 9 PM $ 0.00153
+0.55%
$ 1.98 million $ 420,559
May 28, 8 PM $ 0.00152
+0.48%
$ 1.97 million $ 419,276
May 28, 7 PM $ 0.00152
-3.28%
$ 1.96 million $ 419,548
May 28, 6 PM $ 0.00157
+0.81%
$ 2.02 million $ 382,200
May 28, 5 PM $ 0.00156
+2.09%
$ 2.01 million $ 330,095
May 28, 4 PM $ 0.00152
+0.79%
$ 1.97 million $ 294,717
May 28, 3 PM $ 0.00151
+0.53%
$ 1.95 million $ 285,178
May 28, 2 PM $ 0.0015
+0.07%
$ 1.94 million $ 285,626
May 28, 1 PM $ 0.0015
-1.28%
$ 1.94 million $ 286,527
May 28, 12 PM $ 0.00152
+0.64%
$ 1.97 million $ 286,614
May 28, 11 AM $ 0.00151
+0.16%
$ 1.95 million $ 286,635
May 28, 10 AM $ 0.00151
-1.68%
$ 1.95 million $ 281,405
May 28, 9 AM $ 0.00153
+0.33%
$ 1.98 million $ 272,080
May 28, 8 AM $ 0.00153
-0.47%
$ 1.98 million $ 283,924
May 28, 7 AM $ 0.00154
+0.28%
$ 1.99 million $ 294,305
May 28, 6 AM $ 0.00153
+0.16%
$ 1.98 million $ 298,398
May 28, 5 AM $ 0.00153
-0.25%
$ 1.98 million $ 455,053
May 28, 4 AM $ 0.00153
+0.02%
$ 1.98 million $ 460,281
May 28, 3 AM $ 0.00153
-0.31%
$ 1.98 million $ 460,010
May 28, 2 AM $ 0.00154
+0.27%
$ 1.99 million $ 459,104
May 28, 1 AM $ 0.00153
-0.18%
$ 1.98 million $ 452,088
May 28, 12 AM $ 0.00154
-0.05%
$ 1.99 million $ 450,522
May 27, 11 PM $ 0.00154
-0.01%
$ 1.99 million $ 571,904
May 27, 10 PM $ 0.00154
+0.10%
$ 1.99 million $ 737,958