Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.000453
+2.08%
$651,098 $86,548
Sep 28, 4 PM $0.000444
+0.18%
$637,806 $88,026
Sep 28, 3 PM $0.000443
-0.25%
$636,640 $88,881
Sep 28, 2 PM $0.000444
-1.27%
$638,222 $89,909
Sep 28, 1 PM $0.00045
+1.16%
$646,452 $93,671
Sep 28, 12 PM $0.000445
-2.47%
$639,012 $94,207
Sep 28, 11 AM $0.000456
+4.10%
$655,212 $93,522
Sep 28, 10 AM $0.000438
+1.29%
$629,811 $86,754
Sep 28, 9 AM $0.000433
-5.88%
$621,759 $88,492
Sep 28, 8 AM $0.00046
+0.23%
$660,568 $61,543
Sep 28, 7 AM $0.000459
-0.39%
$659,040 $56,234
Sep 28, 6 AM $0.00046
+0.72%
$661,590 $59,591
Sep 28, 5 AM $0.000457
+0.27%
$656,834 $60,097
Sep 28, 4 AM $0.000456
-1.37%
$655,085 $61,118
Sep 28, 3 AM $0.000462
+0.32%
$664,172 $60,489
Sep 28, 2 AM $0.000461
+0.32%
$662,076 $62,733
Sep 28, 1 AM $0.000459
+0.43%
$659,951 $63,084
Sep 28, 12 AM $0.000457
-0.27%
$657,150 $66,400
Sep 27, 11 PM $0.000459
+0.55%
$658,898 $69,542
Sep 27, 10 PM $0.000456
-0.26%
$655,287 $71,500
Sep 27, 9 PM $0.000457
-1.44%
$656,973 $70,603
Sep 27, 8 PM $0.000464
-0.55%
$666,647 $65,365
Sep 27, 7 PM $0.000466
-0.17%
$670,314 $68,801
Sep 27, 6 PM $0.000467
-0.13%
$671,462 $110,101
Sep 27, 5 PM $0.000468
+0.22%
$672,357 $135,048
Sep 27, 4 PM $0.000467
+0.51%
$670,851 $157,999
Sep 27, 3 PM $0.000465
+0.05%
$667,470 $320,307
Sep 27, 2 PM $0.000464
+0.04%
$667,318 $323,809
Sep 27, 1 PM $0.000464
-1.16%
$667,070 $319,984
Sep 27, 12 PM $0.00047
+0.23%
$674,912 $325,025
Sep 27, 11 AM $0.000469
-0.07%
$673,343 $324,412
Sep 27, 10 AM $0.000469
-0.55%
$673,803 $321,139
Sep 27, 9 AM $0.000472
+0.32%
$677,540 $316,065
Sep 27, 8 AM $0.00047
-0.66%
$675,083 $316,797
Sep 27, 7 AM $0.000473
-0.07%
$679,598 $315,271
Sep 27, 6 AM $0.000473
+0.65%
$680,048 $311,447
Sep 27, 5 AM $0.00047
+1.94%
$675,663 $310,247
Sep 27, 4 AM $0.000461
-0.05%
$662,799 $309,668
Sep 27, 3 AM $0.000462
-0.35%
$663,584 $309,496
Sep 27, 2 AM $0.000463
+0.43%
$665,914 $308,337
Sep 27, 1 AM $0.000461
-1.66%
$663,036 $307,153
Sep 27, 12 AM $0.000469
+1.25%
$674,216 $303,860
Sep 26, 11 PM $0.000463
-1.18%
$665,874 $300,659
Sep 26, 10 PM $0.000469
+0.21%
$673,864 $298,994
Sep 26, 9 PM $0.000468
+1.29%
$672,467 $298,981
Sep 26, 8 PM $0.000461
-0.14%
$663,010 $295,026
Sep 26, 7 PM $0.000462
-5.59%
$663,930 $291,439
Sep 26, 6 PM $0.00049
+8.34%
$703,498 $251,406
Sep 26, 5 PM $0.000452
-4.66%
$648,956 $222,294
Sep 26, 4 PM $0.000474
+2.56%
$681,102 $198,732