Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,254
6:00 PM $ 0.00197
-0.02%
$ 2.55 million $ 547,463
5:59 PM $ 0.00197
-0.11%
$ 2.55 million $ 547,035
5:58 PM $ 0.00197
-0.02%
$ 2.55 million $ 547,180
5:57 PM $ 0.00197
-0.01%
$ 2.55 million $ 547,438
5:56 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,444
5:55 PM $ 0.00197
+0.01%
$ 2.55 million $ 547,449
5:54 PM $ 0.00197
-0.03%
$ 2.55 million $ 547,569
5:53 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,627
5:52 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,627
5:51 PM $ 0.00197
+0.03%
$ 2.55 million $ 547,711
5:50 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,586
5:49 PM $ 0.00197
-0.27%
$ 2.55 million $ 547,748
5:48 PM $ 0.00198
-0.01%
$ 2.55 million $ 547,917
5:47 PM $ 0.00198
-0.01%
$ 2.55 million $ 547,896
5:46 PM $ 0.00198
+0.05%
$ 2.55 million $ 546,875
5:45 PM $ 0.00198
-0.01%
$ 2.55 million $ 546,893
5:44 PM $ 0.00198
-0.12%
$ 2.56 million $ 546,861
5:43 PM $ 0.00198
-0.02%
$ 2.56 million $ 546,825
5:42 PM $ 0.00198
+0.00%
$ 2.56 million $ 546,896
5:41 PM $ 0.00198
+0.01%
$ 2.56 million $ 548,712
5:40 PM $ 0.00198
+0.00%
$ 2.56 million $ 548,761
5:39 PM $ 0.00198
+0.00%
$ 2.56 million $ 548,921
5:38 PM $ 0.00198
+0.01%
$ 2.56 million $ 548,862
5:37 PM $ 0.00198
-0.01%
$ 2.56 million $ 548,862
5:36 PM $ 0.00198
+0.00%
$ 2.56 million $ 548,823
5:35 PM $ 0.00198
+0.03%
$ 2.56 million $ 547,946
5:34 PM $ 0.00198
+0.04%
$ 2.56 million $ 547,860
5:33 PM $ 0.00198
+0.00%
$ 2.56 million $ 547,838
5:32 PM $ 0.00198
-0.02%
$ 2.56 million $ 547,862
5:31 PM $ 0.00198
-0.03%
$ 2.56 million $ 548,136
5:30 PM $ 0.00198
-0.05%
$ 2.56 million $ 548,090
5:29 PM $ 0.00198
-0.14%
$ 2.56 million $ 547,650
5:28 PM $ 0.00198
-0.04%
$ 2.56 million $ 548,393
5:27 PM $ 0.00199
+0.01%
$ 2.56 million $ 547,180
5:26 PM $ 0.00199
-0.04%
$ 2.56 million $ 546,350
5:25 PM $ 0.00199
+0.04%
$ 2.56 million $ 545,976
5:24 PM $ 0.00199
+0.61%
$ 2.57 million $ 544,874
5:23 PM $ 0.00197
+0.00%
$ 2.57 million $ 544,466
5:22 PM $ 0.00197
-0.03%
$ 2.57 million $ 544,470
5:21 PM $ 0.00197
+0.01%
$ 2.57 million $ 544,470
5:20 PM $ 0.00197
-0.01%
$ 2.57 million $ 542,492
5:19 PM $ 0.00197
-0.32%
$ 2.55 million $ 542,145
5:18 PM $ 0.00198
+0.03%
$ 2.55 million $ 540,677
5:17 PM $ 0.00198
-0.02%
$ 2.55 million $ 540,656
5:16 PM $ 0.00198
-0.01%
$ 2.55 million $ 540,606
5:15 PM $ 0.00198
+0.03%
$ 2.55 million $ 540,563
5:14 PM $ 0.00198
+0.03%
$ 2.56 million $ 540,563
5:13 PM $ 0.00198
+0.00%
$ 2.56 million $ 541,070
5:12 PM $ 0.00198
-0.01%
$ 2.56 million $ 541,084