Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000661
-0.17%
$ 850,190 $ 723,188
2:25 PM $ 0.000662
+0.25%
$ 850,190 $ 723,022
2:24 PM $ 0.000661
+1.67%
$ 853,717 $ 722,538
2:23 PM $ 0.00065
+0.64%
$ 853,717 $ 719,108
2:22 PM $ 0.000646
+1.02%
$ 853,717 $ 716,841
2:21 PM $ 0.000639
+0.00%
$ 853,717 $ 716,724
2:20 PM $ 0.000639
+0.00%
$ 853,717 $ 716,724
2:19 PM $ 0.000639
+0.01%
$ 825,768 $ 716,664
2:18 PM $ 0.000639
-0.12%
$ 825,768 $ 716,664
2:17 PM $ 0.00064
+0.17%
$ 825,768 $ 716,663
2:16 PM $ 0.000639
+0.00%
$ 825,768 $ 716,667
2:15 PM $ 0.000639
-0.02%
$ 825,768 $ 716,668
2:14 PM $ 0.000639
+0.19%
$ 825,445 $ 716,484
2:13 PM $ 0.000638
+0.00%
$ 825,445 $ 716,338
2:12 PM $ 0.000638
+0.00%
$ 825,445 $ 716,692
2:11 PM $ 0.000638
+0.58%
$ 825,445 $ 716,503
2:10 PM $ 0.000634
+0.29%
$ 825,445 $ 712,450
2:09 PM $ 0.000632
-0.31%
$ 816,731 $ 712,249
2:08 PM $ 0.000634
-0.14%
$ 816,731 $ 712,155
2:07 PM $ 0.000635
+0.00%
$ 816,731 $ 712,101
2:06 PM $ 0.000635
-0.28%
$ 816,731 $ 712,257
2:05 PM $ 0.000637
+0.00%
$ 816,731 $ 712,257
2:04 PM $ 0.000637
+0.00%
$ 822,661 $ 712,683
2:03 PM $ 0.000637
-0.08%
$ 822,661 $ 712,531
2:02 PM $ 0.000637
+0.31%
$ 822,661 $ 712,279
2:01 PM $ 0.000635
+0.00%
$ 822,661 $ 712,422
2:00 PM $ 0.000635
+0.00%
$ 822,661 $ 712,450
1:59 PM $ 0.000635
-0.09%
$ 820,998 $ 712,410
1:58 PM $ 0.000636
+0.10%
$ 820,998 $ 714,547
1:57 PM $ 0.000635
+0.01%
$ 820,998 $ 715,258
1:56 PM $ 0.000635
-0.02%
$ 820,998 $ 718,384
1:55 PM $ 0.000635
-0.35%
$ 820,998 $ 718,915
1:54 PM $ 0.000638
+0.00%
$ 823,886 $ 719,235
1:53 PM $ 0.000638
+0.00%
$ 823,886 $ 719,235
1:52 PM $ 0.000638
+0.00%
$ 823,886 $ 719,309
1:51 PM $ 0.000638
+0.00%
$ 823,886 $ 719,311
1:50 PM $ 0.000638
+0.00%
$ 823,886 $ 719,311
1:49 PM $ 0.000638
+0.00%
$ 823,886 $ 719,311
1:48 PM $ 0.000638
+0.21%
$ 823,886 $ 719,323
1:47 PM $ 0.000636
-0.25%
$ 823,886 $ 719,304
1:46 PM $ 0.000638
+0.08%
$ 823,886 $ 719,304
1:45 PM $ 0.000637
+0.00%
$ 823,886 $ 719,301
1:44 PM $ 0.000637
+0.00%
$ 823,542 $ 719,392
1:43 PM $ 0.000637
+0.00%
$ 823,542 $ 720,185
1:42 PM $ 0.000637
+0.00%
$ 823,542 $ 720,679
1:41 PM $ 0.000637
-0.28%
$ 823,542 $ 720,761
1:40 PM $ 0.000639
-0.16%
$ 823,542 $ 720,761
1:39 PM $ 0.00064
+0.00%
$ 827,124 $ 721,068
1:38 PM $ 0.00064
+0.00%
$ 827,124 $ 721,971
1:37 PM $ 0.00064
-0.02%
$ 827,124 $ 722,124