Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000581
-1.86%
$834,932 $96,628
Jul 27, 12 PM $0.000602
+4.39%
$865,191 $79,597
Jul 27, 11 AM $0.000577
+0.38%
$828,828 $66,988
Jul 27, 10 AM $0.000148
-71.37%
$212,152 $3,107
Jul 27, 9 AM $0.000165
-0.28%
$236,502 $3,389
Jul 27, 8 AM $0.00017
+10.46%
$244,354 $3,671
Jul 27, 7 AM $0.000152
-6.81%
$218,676 $3,704
Jul 27, 6 AM $0.000174
-8.37%
$249,546 $4,305
Jul 27, 5 AM $0.000193
-0.84%
$277,331 $5,055
Jul 27, 4 AM $0.000205
-4.50%
$294,854 $5,544
Jul 27, 3 AM $0.000214
+2.38%
$307,791 $5,920
Jul 27, 2 AM $0.000122
-28.49%
$174,623 $4,213
Jul 27, 1 AM $0.00017
-25.76%
$243,821 $4,361
Jul 27, 12 AM $0.000221
-1.87%
$318,112 $5,962
Jul 26, 11 PM $0.00024
+2.34%
$345,324 $6,198
Jul 26, 10 PM $0.000585
+0.67%
$840,266 $69,581
Jul 26, 9 PM $0.000278
+3.91%
$398,938 $7,039
Jul 26, 8 PM $0.00029
+10.90%
$416,761 $6,576
Jul 26, 7 PM $0.000312
-47.18%
$447,986 $8,287
Jul 26, 6 PM $0.00059
+0.74%
$848,136 $82,916
Jul 26, 5 PM $0.000359
-26.73%
$515,825 $10,616
Jul 26, 4 PM $0.000378
-2.31%
$543,746 $13,011
Jul 26, 3 PM $0.000309
+2.48%
$444,180 $11,467
Jul 26, 2 PM $0.000292
-8.87%
$419,175 $12,996
Jul 26, 1 PM $0.000308
-2.68%
$441,976 $14,795
Jul 26, 12 PM $0.000311
-7.28%
$446,895 $19,261
Jul 26, 11 AM $0.000344
+12.75%
$494,529 $23,503
Jul 26, 10 AM $0.000315
-1.55%
$452,625 $24,651
Jul 26, 9 AM $0.000341
-8.13%
$489,902 $29,613
Jul 26, 8 AM $0.000365
-3.01%
$524,454 $44,641
Jul 26, 7 AM $0.000366
+12.14%
$525,712 $41,939
Jul 26, 6 AM $0.000372
+1.18%
$534,574 $42,038
Jul 26, 5 AM $0.000397
-31.00%
$570,116 $44,695
Jul 26, 4 AM $0.000575
+1.18%
$826,195 $425,317
Jul 26, 3 AM $0.000568
-2.31%
$816,526 $423,791
Jul 26, 2 AM $0.000582
+1.42%
$835,847 $422,991
Jul 26, 1 AM $0.000574
-2.35%
$824,175 $425,911
Jul 26, 12 AM $0.000587
+1.90%
$844,047 $430,598
Jul 25, 11 PM $0.000576
+1.40%
$828,329 $431,692
Jul 25, 10 PM $0.000568
+0.04%
$816,872 $428,994
Jul 25, 9 PM $0.000568
-0.43%
$816,552 $439,562
Jul 25, 8 PM $0.000571
+0.03%
$820,038 $453,089
Jul 25, 7 PM $0.00057
-3.25%
$819,755 $459,268
Jul 25, 6 PM $0.00059
+1.27%
$847,250 $455,963
Jul 25, 5 PM $0.000582
-2.05%
$836,647 $443,238
Jul 25, 4 PM $0.000594
-2.26%
$854,151 $469,870
Jul 25, 3 PM $0.000608
+0.11%
$873,918 $519,231
Jul 25, 2 PM $0.000608
+3.57%
$873,284 $488,442
Jul 25, 1 PM $0.000587
-1.02%
$843,193 $562,543
Jul 25, 12 PM $0.000594
+3.49%
$852,918 $751,732