Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00418
-1.62%
$ 5.4 million $ 2.98 million
Mar 28, 3 AM $ 0.00425
+1.18%
$ 5.49 million $ 2.97 million
Mar 28, 2 AM $ 0.0042
+0.17%
$ 5.42 million $ 2.97 million
Mar 28, 1 AM $ 0.00419
+0.36%
$ 5.42 million $ 2.98 million
Mar 28, 12 AM $ 0.00418
-0.08%
$ 5.4 million $ 2.96 million
Mar 27, 11 PM $ 0.00418
-0.64%
$ 5.4 million $ 2.96 million
Mar 27, 10 PM $ 0.00421
-0.34%
$ 5.43 million $ 3.01 million
Mar 27, 9 PM $ 0.00422
+0.14%
$ 5.45 million $ 3.04 million
Mar 27, 8 PM $ 0.00422
-0.27%
$ 5.45 million $ 3.01 million
Mar 27, 7 PM $ 0.00423
-1.95%
$ 5.46 million $ 3.1 million
Mar 27, 6 PM $ 0.00431
+2.74%
$ 5.57 million $ 2.89 million
Mar 27, 5 PM $ 0.0042
-1.66%
$ 5.42 million $ 3.13 million
Mar 27, 4 PM $ 0.00427
-0.74%
$ 5.51 million $ 3.24 million
Mar 27, 3 PM $ 0.0043
+0.83%
$ 5.55 million $ 3.27 million
Mar 27, 2 PM $ 0.00426
+0.07%
$ 5.51 million $ 3.23 million
Mar 27, 1 PM $ 0.00426
-1.05%
$ 5.5 million $ 2.99 million
Mar 27, 12 PM $ 0.00431
+0.88%
$ 5.56 million $ 3.07 million
Mar 27, 11 AM $ 0.00427
-4.18%
$ 5.51 million $ 3.16 million
Mar 27, 10 AM $ 0.00446
-0.55%
$ 5.76 million $ 2.89 million
Mar 27, 9 AM $ 0.00448
-1.51%
$ 5.79 million $ 2.98 million
Mar 27, 8 AM $ 0.00455
-1.16%
$ 5.88 million $ 3.16 million
Mar 27, 7 AM $ 0.0046
-0.29%
$ 5.95 million $ 3.72 million
Mar 27, 6 AM $ 0.00462
+0.06%
$ 5.97 million $ 3.93 million
Mar 27, 5 AM $ 0.00462
+1.63%
$ 5.96 million $ 4.51 million
Mar 27, 4 AM $ 0.00454
-0.74%
$ 5.87 million $ 5.18 million
Mar 27, 3 AM $ 0.00457
+0.59%
$ 5.91 million $ 5.19 million
Mar 27, 2 AM $ 0.00455
-1.54%
$ 5.88 million $ 5.22 million
Mar 27, 1 AM $ 0.00462
+1.24%
$ 5.97 million $ 5.36 million
Mar 27, 12 AM $ 0.00456
-0.58%
$ 5.9 million $ 5.54 million
Mar 26, 11 PM $ 0.00459
-0.09%
$ 5.93 million $ 5.85 million
Mar 26, 10 PM $ 0.00459
+0.96%
$ 5.93 million $ 5.84 million
Mar 26, 9 PM $ 0.00455
-0.58%
$ 5.88 million $ 5.97 million
Mar 26, 8 PM $ 0.00458
+0.09%
$ 5.91 million $ 6.07 million
Mar 26, 7 PM $ 0.00457
+0.11%
$ 5.91 million $ 6.07 million
Mar 26, 6 PM $ 0.00457
-1.02%
$ 5.9 million $ 6.24 million
Mar 26, 5 PM $ 0.00461
-1.60%
$ 5.96 million $ 6.3 million
Mar 26, 4 PM $ 0.00469
+0.75%
$ 6.06 million $ 6.99 million
Mar 26, 3 PM $ 0.00465
-0.61%
$ 6.01 million $ 7.17 million
Mar 26, 2 PM $ 0.00468
+0.37%
$ 6.05 million $ 7.53 million
Mar 26, 1 PM $ 0.00467
-0.34%
$ 6.03 million $ 7.57 million
Mar 26, 12 PM $ 0.00468
-1.77%
$ 6.05 million $ 7.82 million
Mar 26, 11 AM $ 0.00477
-0.22%
$ 6.16 million $ 8.78 million
Mar 26, 10 AM $ 0.00478
-1.23%
$ 6.17 million $ 9.33 million
Mar 26, 9 AM $ 0.00484
-1.46%
$ 6.25 million $ 9.39 million
Mar 26, 8 AM $ 0.00491
-1.55%
$ 6.34 million $ 9.98 million
Mar 26, 7 AM $ 0.00499
+0.87%
$ 6.44 million $ 9.9 million
Mar 26, 6 AM $ 0.00494
-5.83%
$ 6.39 million $ 9.89 million
Mar 26, 5 AM $ 0.00525
+5.70%
$ 6.79 million $ 9.47 million
Mar 26, 4 AM $ 0.00497
+0.35%
$ 6.42 million $ 8.64 million
Mar 26, 3 AM $ 0.00495
-1.59%
$ 6.4 million $ 8.95 million