Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00197
-0.02%
$ 2.55 million $ 545,054
6:44 PM $ 0.00197
-0.04%
$ 2.55 million $ 544,442
6:43 PM $ 0.00197
+0.01%
$ 2.55 million $ 543,869
6:42 PM $ 0.00197
+0.00%
$ 2.55 million $ 543,614
6:41 PM $ 0.00197
-0.01%
$ 2.55 million $ 543,575
6:40 PM $ 0.00197
+0.01%
$ 2.55 million $ 543,592
6:39 PM $ 0.00197
-0.01%
$ 2.55 million $ 543,656
6:38 PM $ 0.00197
+0.00%
$ 2.55 million $ 543,491
6:37 PM $ 0.00197
-0.01%
$ 2.55 million $ 543,436
6:36 PM $ 0.00197
-0.13%
$ 2.55 million $ 543,579
6:35 PM $ 0.00198
+0.02%
$ 2.55 million $ 543,584
6:34 PM $ 0.00198
+0.45%
$ 2.56 million $ 543,441
6:33 PM $ 0.00197
+0.00%
$ 2.56 million $ 543,839
6:32 PM $ 0.00197
-0.01%
$ 2.56 million $ 543,837
6:31 PM $ 0.00197
+0.04%
$ 2.56 million $ 544,347
6:30 PM $ 0.00197
-0.07%
$ 2.56 million $ 544,673
6:29 PM $ 0.00197
-0.28%
$ 2.55 million $ 544,506
6:28 PM $ 0.00198
+0.01%
$ 2.55 million $ 544,506
6:27 PM $ 0.00198
-0.02%
$ 2.55 million $ 544,494
6:26 PM $ 0.00198
+0.15%
$ 2.55 million $ 544,475
6:25 PM $ 0.00197
+0.00%
$ 2.55 million $ 546,597
6:24 PM $ 0.00197
+0.35%
$ 2.55 million $ 546,972
6:23 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,494
6:22 PM $ 0.00197
-0.01%
$ 2.55 million $ 547,526
6:21 PM $ 0.00197
-0.15%
$ 2.55 million $ 548,861
6:20 PM $ 0.00197
+0.01%
$ 2.55 million $ 549,361
6:19 PM $ 0.00197
+0.03%
$ 2.54 million $ 549,275
6:18 PM $ 0.00197
+0.01%
$ 2.54 million $ 549,691
6:17 PM $ 0.00197
+0.00%
$ 2.54 million $ 549,639
6:16 PM $ 0.00197
+0.13%
$ 2.54 million $ 548,689
6:15 PM $ 0.00197
-0.01%
$ 2.54 million $ 548,785
6:14 PM $ 0.00197
-0.12%
$ 2.54 million $ 548,611
6:13 PM $ 0.00197
-0.01%
$ 2.54 million $ 548,758
6:12 PM $ 0.00197
+0.01%
$ 2.54 million $ 548,731
6:11 PM $ 0.00197
-0.05%
$ 2.54 million $ 548,110
6:10 PM $ 0.00197
+0.02%
$ 2.54 million $ 548,147
6:09 PM $ 0.00197
-0.16%
$ 2.54 million $ 548,147
6:08 PM $ 0.00197
-0.01%
$ 2.54 million $ 548,290
6:07 PM $ 0.00197
+0.02%
$ 2.54 million $ 548,312
6:06 PM $ 0.00197
-0.11%
$ 2.54 million $ 546,511
6:05 PM $ 0.00197
+0.02%
$ 2.54 million $ 546,546
6:04 PM $ 0.00197
+0.11%
$ 2.55 million $ 546,777
6:03 PM $ 0.00197
-0.01%
$ 2.55 million $ 547,100
6:02 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,116
6:01 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,254
6:00 PM $ 0.00197
-0.02%
$ 2.55 million $ 547,463
5:59 PM $ 0.00197
-0.11%
$ 2.55 million $ 547,035
5:58 PM $ 0.00197
-0.02%
$ 2.55 million $ 547,180
5:57 PM $ 0.00197
-0.01%
$ 2.55 million $ 547,438
5:56 PM $ 0.00197
+0.00%
$ 2.55 million $ 547,444