Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000652
+0.00%
$ 843,649 $ 720,043
3:10 PM $ 0.000652
+0.00%
$ 843,649 $ 720,037
3:09 PM $ 0.000652
+0.00%
$ 842,097 $ 720,037
3:08 PM $ 0.000652
+0.39%
$ 842,097 $ 719,896
3:07 PM $ 0.000649
+0.00%
$ 842,097 $ 721,553
3:06 PM $ 0.000649
+0.00%
$ 842,097 $ 722,071
3:05 PM $ 0.000649
-0.22%
$ 842,097 $ 722,203
3:04 PM $ 0.000651
-0.40%
$ 840,663 $ 722,948
3:03 PM $ 0.000653
-0.01%
$ 840,663 $ 722,947
3:02 PM $ 0.000653
+0.21%
$ 840,663 $ 723,139
3:01 PM $ 0.000652
-0.12%
$ 840,663 $ 722,670
3:00 PM $ 0.000653
+0.18%
$ 840,663 $ 722,559
2:59 PM $ 0.000652
+0.00%
$ 841,893 $ 722,410
2:58 PM $ 0.000652
+0.00%
$ 841,893 $ 722,410
2:57 PM $ 0.000652
+0.27%
$ 841,893 $ 722,410
2:56 PM $ 0.00065
+0.42%
$ 841,893 $ 722,226
2:55 PM $ 0.000647
+0.00%
$ 841,893 $ 721,447
2:54 PM $ 0.000647
+0.00%
$ 835,651 $ 721,447
2:53 PM $ 0.000647
+0.00%
$ 835,651 $ 721,442
2:52 PM $ 0.000647
-0.24%
$ 835,651 $ 721,424
2:51 PM $ 0.000648
+0.00%
$ 835,651 $ 721,370
2:50 PM $ 0.000648
+0.00%
$ 835,651 $ 721,376
2:49 PM $ 0.000648
+0.01%
$ 837,651 $ 721,893
2:48 PM $ 0.000648
+0.00%
$ 837,651 $ 722,168
2:47 PM $ 0.000649
-0.27%
$ 837,651 $ 723,775
2:46 PM $ 0.000651
+0.00%
$ 837,651 $ 723,890
2:45 PM $ 0.000651
+0.00%
$ 837,651 $ 723,916
2:44 PM $ 0.000651
-0.18%
$ 840,533 $ 724,112
2:43 PM $ 0.000652
+0.00%
$ 840,533 $ 724,112
2:42 PM $ 0.000652
-0.12%
$ 840,533 $ 724,112
2:41 PM $ 0.000652
+0.03%
$ 840,533 $ 724,121
2:40 PM $ 0.000652
-0.47%
$ 840,533 $ 724,117
2:39 PM $ 0.000655
+0.00%
$ 846,804 $ 724,448
2:38 PM $ 0.000655
+0.00%
$ 846,804 $ 724,437
2:37 PM $ 0.000655
-0.01%
$ 846,804 $ 724,500
2:36 PM $ 0.000655
-0.01%
$ 846,804 $ 724,534
2:35 PM $ 0.000655
-0.01%
$ 846,804 $ 724,553
2:34 PM $ 0.000656
+0.00%
$ 847,038 $ 724,532
2:33 PM $ 0.000656
+0.03%
$ 847,038 $ 724,463
2:32 PM $ 0.000655
+0.24%
$ 847,038 $ 724,162
2:31 PM $ 0.000654
-0.64%
$ 847,038 $ 723,329
2:30 PM $ 0.000658
+0.00%
$ 847,038 $ 723,329
2:29 PM $ 0.000658
+0.22%
$ 850,190 $ 723,329
2:28 PM $ 0.000657
-0.17%
$ 850,190 $ 722,998
2:27 PM $ 0.000659
-0.36%
$ 850,190 $ 723,201
2:26 PM $ 0.000661
-0.17%
$ 850,190 $ 723,188
2:25 PM $ 0.000662
+0.25%
$ 850,190 $ 723,022
2:24 PM $ 0.000661
+1.67%
$ 853,717 $ 722,538
2:23 PM $ 0.00065
+0.64%
$ 853,717 $ 719,108
2:22 PM $ 0.000646
+1.02%
$ 853,717 $ 716,841