Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0948
-1.63%
$ 55.1 million $ 8.58 million
Jul 10, 2024 $ 0.0964
-2.09%
$ 56.01 million $ 9.63 million
Jul 9, 2024 $ 0.0985
+3.68%
$ 57.21 million $ 9.72 million
Jul 8, 2024 $ 0.095
+5.85%
$ 55.18 million $ 28.77 million
Jul 7, 2024 $ 0.0897
-3.24%
$ 52.13 million $ 20.51 million
Jul 6, 2024 $ 0.0927
+8.66%
$ 53.88 million $ 16.01 million
Jul 5, 2024 $ 0.0853
-13.49%
$ 49.58 million $ 31.78 million
Jul 4, 2024 $ 0.0987
-12.68%
$ 57.38 million $ 27.06 million
Jul 3, 2024 $ 0.113
-4.73%
$ 65.72 million $ 13.92 million
Jul 2, 2024 $ 0.119
+0.78%
$ 68.98 million $ 11.25 million
Jul 1, 2024 $ 0.118
-7.41%
$ 68.44 million $ 21.03 million
Jun 30, 2024 $ 0.127
+5.18%
$ 73.94 million $ 15.07 million
Jun 29, 2024 $ 0.121
-0.44%
$ 69.57 million $ 12.44 million
Jun 28, 2024 $ 0.122
-3.01%
$ 69.88 million $ 17.52 million
Jun 27, 2024 $ 0.125
+3.38%
$ 72.05 million $ 16.08 million
Jun 26, 2024 $ 0.121
-2.81%
$ 69.69 million $ 15.24 million
Jun 25, 2024 $ 0.125
+0.10%
$ 71.7 million $ 18.33 million
Jun 24, 2024 $ 0.125
+2.79%
$ 71.6 million $ 24.91 million
Jun 23, 2024 $ 0.121
-3.57%
$ 69.66 million $ 14.26 million
Jun 22, 2024 $ 0.126
-0.05%
$ 72.22 million $ 12.34 million
Jun 21, 2024 $ 0.126
+1.76%
$ 72.25 million $ 19.47 million
Jun 20, 2024 $ 0.124
+0.10%
$ 71 million $ 15.74 million
Jun 19, 2024 $ 0.123
+0.87%
$ 70.85 million $ 15.53 million
Jun 18, 2024 $ 0.122
-11.93%
$ 70.33 million $ 42.77 million
Jun 17, 2024 $ 0.139
-9.60%
$ 79.84 million $ 19.53 million
Jun 16, 2024 $ 0.154
+0.31%
$ 88.3 million $ 9.3 million
Jun 15, 2024 $ 0.153
+2.14%
$ 86.08 million $ 9.41 million
Jun 14, 2024 $ 0.15
-4.93%
$ 84.32 million $ 19.44 million
Jun 13, 2024 $ 0.158
-4.64%
$ 88.72 million $ 22.04 million
Jun 12, 2024 $ 0.166
+3.34%
$ 93.04 million $ 24.42 million
Jun 11, 2024 $ 0.16
-5.33%
$ 90.03 million $ 33.01 million
Jun 10, 2024 $ 0.169
-3.11%
$ 95.11 million $ 23.04 million
Jun 9, 2024 $ 0.175
+0.84%
$ 98.14 million $ 21.69 million
Jun 8, 2024 $ 0.173
-4.01%
$ 88.11 million $ 26.98 million
Jun 7, 2024 $ 0.181
-13.17%
$ 91.77 million $ 38.01 million
Jun 6, 2024 $ 0.208
-5.05%
$ 105.72 million $ 21.4 million
Jun 5, 2024 $ 0.219
+1.45%
$ 111.34 million $ 21.07 million
Jun 4, 2024 $ 0.216
+0.93%
$ 109.76 million $ 26.99 million
Jun 3, 2024 $ 0.214
-2.78%
$ 108.74 million $ 38.15 million
Jun 2, 2024 $ 0.22
+4.98%
$ 111.86 million $ 33.15 million
Jun 1, 2024 $ 0.21
+2.94%
$ 106.55 million $ 28.47 million
May 31, 2024 $ 0.204
-4.01%
$ 103.52 million $ 38.87 million
May 30, 2024 $ 0.212
+6.01%
$ 107.84 million $ 81.26 million
May 29, 2024 $ 0.2
+0.44%
$ 101.69 million $ 33.58 million
May 28, 2024 $ 0.199
+2.73%
$ 101.28 million $ 25.67 million
May 27, 2024 $ 0.194
+1.15%
$ 98.59 million $ 20.47 million
May 26, 2024 $ 0.192
+0.54%
$ 97.47 million $ 22.6 million
May 25, 2024 $ 0.191
+0.06%
$ 96.94 million $ 23.61 million
May 24, 2024 $ 0.191
+1.93%
$ 96.87 million $ 28.94 million
May 23, 2024 $ 0.187
+1.87%
$ 95.04 million $ 35.64 million