Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000572
-5.71%
$822,475 $751,180
Jul 25, 10 AM $0.000609
+0.72%
$875,051 $748,479
Jul 25, 9 AM $0.000606
-3.19%
$870,823 $771,709
Jul 25, 8 AM $0.000624
+9.55%
$896,035 $729,405
Jul 25, 7 AM $0.000571
+0.25%
$820,959 $713,325
Jul 25, 6 AM $0.00057
+0.44%
$818,915 $718,156
Jul 25, 5 AM $0.000567
-0.70%
$815,366 $715,016
Jul 25, 4 AM $0.000571
-0.63%
$821,103 $694,459
Jul 25, 3 AM $0.000575
-0.56%
$826,336 $692,818
Jul 25, 2 AM $0.000578
+0.87%
$830,987 $713,584
Jul 25, 1 AM $0.000573
-0.44%
$823,820 $712,415
Jul 25, 12 AM $0.000576
+1.40%
$827,502 $718,018
Jul 24, 11 PM $0.000569
-0.03%
$817,403 $718,652
Jul 24, 10 PM $0.000569
+0.53%
$817,616 $717,244
Jul 24, 9 PM $0.000566
-4.59%
$813,316 $711,296
Jul 24, 8 PM $0.000593
+5.51%
$852,472 $699,558
Jul 24, 7 PM $0.000562
--%
$807,931 $690,700
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₁1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇2
-33.33%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₇4
-91.84%
$-- $0
Jul 24, 6 AM $0.0₁₅102
-97.85%
$-- $0.0₇1
Jul 24, 5 AM $0.0₁₄971
-63.34%
$-- $0.0₅1
Jul 24, 4 AM $0.0₁₃591
-86.86%
$-- $0
Jul 24, 3 AM $0.0₁₂822
-65.34%
$-- $0.0001
Jul 24, 2 AM $0.0₁₁148
-68.61%
$-- $0.0001
Jul 24, 1 AM $0.0₁₁296
-80.66%
$-- $0
Jul 24, 12 AM $0.0₁₀154
-92.88%
$-- $0.001
Jul 23, 11 PM $0.0₉216
+68.12%
$-- $0.01
Jul 23, 10 PM $0.0₉17
-83.32%
$-- $0
Jul 23, 9 PM $0.0₈235
+321.51%
$3 $0
Jul 23, 8 PM $0.0₉56
-97.79%
$1 $0
Jul 23, 7 PM $0.0₇253
-36.23%
$36 $3
Jul 23, 6 PM $0.0₇397
-74.18%
$57 $12
Jul 23, 5 PM $0.0₆154
+47.63%
$221 $17
Jul 23, 4 PM $0.0₆11
-95.66%
$159 $19
Jul 23, 3 PM $0.0₅155
-95.05%
$2,220 $204
Jul 23, 2 PM $0.0000312
-77.32%
$44,859 $3,677
Jul 23, 1 PM $0.000138
-75.56%
$198,200 $14,256
Jul 23, 12 PM $0.000564
+1.07%
$810,819 $404,319
Jul 23, 11 AM $0.000558
+0.10%
$802,222 $456,478
Jul 23, 10 AM $0.000558
-1.15%
$801,416 $528,536