Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00497
+0.35%
$ 6.42 million $ 8.64 million
Mar 26, 3 AM $ 0.00495
-1.59%
$ 6.4 million $ 8.95 million
Mar 26, 2 AM $ 0.00503
+0.96%
$ 6.5 million $ 9.19 million
Mar 26, 1 AM $ 0.00498
+0.57%
$ 6.44 million $ 9.19 million
Mar 26, 12 AM $ 0.00496
+0.14%
$ 6.4 million $ 9.13 million
Mar 25, 11 PM $ 0.00495
-0.46%
$ 6.39 million $ 8.98 million
Mar 25, 10 PM $ 0.00497
+1.86%
$ 6.42 million $ 9.1 million
Mar 25, 9 PM $ 0.00488
-1.03%
$ 6.31 million $ 9.29 million
Mar 25, 8 PM $ 0.00493
-1.19%
$ 6.37 million $ 7.95 million
Mar 25, 7 PM $ 0.00499
-1.56%
$ 6.45 million $ 8.18 million
Mar 25, 6 PM $ 0.00507
+0.94%
$ 6.55 million $ 8.4 million
Mar 25, 5 PM $ 0.00502
-2.09%
$ 6.49 million $ 8.63 million
Mar 25, 4 PM $ 0.00513
-0.27%
$ 6.63 million $ 8.29 million
Mar 25, 3 PM $ 0.00514
+1.05%
$ 6.65 million $ 8.42 million
Mar 25, 2 PM $ 0.00509
-1.87%
$ 6.58 million $ 8.44 million
Mar 25, 1 PM $ 0.00519
-1.45%
$ 6.7 million $ 8.85 million
Mar 25, 12 PM $ 0.00527
+2.29%
$ 6.8 million $ 9.04 million
Mar 25, 11 AM $ 0.00515
+1.00%
$ 6.65 million $ 8.56 million
Mar 25, 10 AM $ 0.00511
+4.07%
$ 6.6 million $ 8.74 million
Mar 25, 9 AM $ 0.00491
+2.48%
$ 6.35 million $ 9.11 million
Mar 25, 8 AM $ 0.00479
+0.64%
$ 6.19 million $ 11.6 million
Mar 25, 7 AM $ 0.00476
+5.88%
$ 6.16 million $ 14.12 million
Mar 25, 6 AM $ 0.0045
-0.74%
$ 5.81 million $ 14.13 million
Mar 25, 5 AM $ 0.00453
-4.25%
$ 5.86 million $ 14.31 million
Mar 25, 4 AM $ 0.00473
-1.01%
$ 6.12 million $ 20.84 million
Mar 25, 3 AM $ 0.00477
+7.03%
$ 6.17 million $ 20.74 million
Mar 25, 2 AM $ 0.00446
+1.92%
$ 5.76 million $ 20.69 million
Mar 25, 1 AM $ 0.00438
-14.51%
$ 5.65 million $ 20.73 million
Mar 25, 12 AM $ 0.00511
+6.04%
$ 6.6 million $ 6.84 million
Mar 24, 11 PM $ 0.00482
+0.28%
$ 6.23 million $ 21.03 million
Mar 24, 10 PM $ 0.00481
-5.49%
$ 6.21 million $ 14.81 million
Mar 24, 9 PM $ 0.00508
-1.45%
$ 6.57 million $ 21.02 million
Mar 24, 8 PM $ 0.00516
+1.43%
$ 6.67 million $ 21 million
Mar 24, 7 PM $ 0.00509
-3.75%
$ 6.58 million $ 20.67 million
Mar 24, 6 PM $ 0.00527
+0.27%
$ 6.81 million $ 21.22 million
Mar 24, 5 PM $ 0.00526
+0.30%
$ 6.8 million $ 21.1 million
Mar 24, 4 PM $ 0.00524
-2.81%
$ 6.78 million $ 21.12 million
Mar 24, 3 PM $ 0.00539
+2.76%
$ 6.97 million $ 21.73 million
Mar 24, 2 PM $ 0.00525
-2.34%
$ 6.78 million $ 21.65 million
Mar 24, 1 PM $ 0.00537
+1.35%
$ 6.94 million $ 21.96 million
Mar 24, 12 PM $ 0.0053
-0.83%
$ 6.85 million $ 21.38 million
Mar 24, 11 AM $ 0.00535
+0.30%
$ 6.91 million $ 21.08 million
Mar 24, 10 AM $ 0.00534
-1.74%
$ 6.89 million $ 21.15 million
Mar 24, 9 AM $ 0.00543
-9.90%
$ 7.02 million $ 21.23 million
Mar 24, 8 AM $ 0.00603
+13.59%
$ 7.79 million $ 18.41 million
Mar 24, 7 AM $ 0.00531
+1.45%
$ 6.85 million $ 14.2 million
Mar 24, 6 AM $ 0.00523
+1.49%
$ 6.76 million $ 13.91 million
Mar 24, 5 AM $ 0.00515
+0.44%
$ 6.66 million $ 13.96 million
Mar 24, 4 AM $ 0.00513
-4.98%
$ 6.63 million $ 14.67 million
Mar 24, 3 AM $ 0.0054
+0.52%
$ 6.98 million $ 15.58 million