Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00162
+0.23%
$ 2.09 million $ 620,731
May 26, 3 AM $ 0.00162
+0.12%
$ 2.09 million $ 614,091
May 26, 2 AM $ 0.00161
-0.01%
$ 2.08 million $ 610,802
May 26, 1 AM $ 0.00161
-0.60%
$ 2.09 million $ 612,645
May 26, 12 AM $ 0.00162
-0.68%
$ 2.1 million $ 607,868
May 25, 11 PM $ 0.00163
+1.27%
$ 2.11 million $ 596,039
May 25, 10 PM $ 0.00161
-0.38%
$ 2.09 million $ 561,718
May 25, 9 PM $ 0.00162
-0.28%
$ 2.09 million $ 545,842
May 25, 8 PM $ 0.00162
-3.66%
$ 2.1 million $ 472,411
May 25, 7 PM $ 0.00169
+4.62%
$ 2.18 million $ 313,139
May 25, 6 PM $ 0.00161
-0.23%
$ 2.08 million $ 221,649
May 25, 5 PM $ 0.00162
+0.45%
$ 2.09 million $ 224,133
May 25, 4 PM $ 0.00161
+0.00%
$ 2.08 million $ 218,153
May 25, 3 PM $ 0.00161
+0.00%
$ 2.08 million $ 219,365
May 25, 2 PM $ 0.00161
-0.27%
$ 2.08 million $ 216,988
May 25, 1 PM $ 0.00161
-0.15%
$ 2.08 million $ 196,357
May 25, 12 PM $ 0.00161
+0.52%
$ 2.09 million $ 195,641
May 25, 11 AM $ 0.00161
-0.13%
$ 2.07 million $ 202,863
May 25, 10 AM $ 0.00161
-0.04%
$ 2.08 million $ 204,908
May 25, 9 AM $ 0.00161
+0.08%
$ 2.08 million $ 199,353
May 25, 8 AM $ 0.00161
+0.06%
$ 2.08 million $ 201,419
May 25, 7 AM $ 0.00161
+0.42%
$ 2.08 million $ 199,143
May 25, 6 AM $ 0.0016
+0.02%
$ 2.07 million $ 196,392
May 25, 5 AM $ 0.0016
+0.01%
$ 2.07 million $ 197,017
May 25, 4 AM $ 0.0016
+0.01%
$ 2.07 million $ 207,329
May 25, 3 AM $ 0.0016
-0.03%
$ 2.07 million $ 212,821
May 25, 2 AM $ 0.0016
-0.01%
$ 2.07 million $ 222,670
May 25, 1 AM $ 0.0016
+0.04%
$ 2.07 million $ 224,322
May 25, 12 AM $ 0.0016
-0.01%
$ 2.06 million $ 250,553
May 24, 11 PM $ 0.0016
-0.20%
$ 2.06 million $ 310,940
May 24, 10 PM $ 0.0016
+0.31%
$ 2.07 million $ 310,862
May 24, 9 PM $ 0.0016
-0.86%
$ 2.06 million $ 311,454
May 24, 8 PM $ 0.00161
+0.11%
$ 2.08 million $ 320,280
May 24, 7 PM $ 0.00161
-0.16%
$ 2.08 million $ 319,263
May 24, 6 PM $ 0.00161
-0.10%
$ 2.08 million $ 324,231
May 24, 5 PM $ 0.00161
+0.19%
$ 2.08 million $ 328,938
May 24, 4 PM $ 0.00161
-0.11%
$ 2.08 million $ 329,805
May 24, 3 PM $ 0.00161
-0.26%
$ 2.08 million $ 333,004
May 24, 2 PM $ 0.00162
+0.31%
$ 2.09 million $ 338,555
May 24, 1 PM $ 0.00161
-0.19%
$ 2.08 million $ 346,753
May 24, 12 PM $ 0.00161
-0.09%
$ 2.08 million $ 349,806
May 24, 11 AM $ 0.00161
-0.77%
$ 2.09 million $ 343,073
May 24, 10 AM $ 0.00163
+0.18%
$ 2.1 million $ 346,882
May 24, 9 AM $ 0.00162
-0.06%
$ 2.1 million $ 343,166
May 24, 8 AM $ 0.00163
+0.14%
$ 2.1 million $ 344,269
May 24, 7 AM $ 0.00162
-0.33%
$ 2.1 million $ 355,932
May 24, 6 AM $ 0.00163
+0.09%
$ 2.1 million $ 366,786
May 24, 5 AM $ 0.00163
+0.47%
$ 2.1 million $ 367,215
May 24, 4 AM $ 0.00162
-0.49%
$ 2.09 million $ 356,613
May 24, 3 AM $ 0.00163
+0.53%
$ 2.1 million $ 353,486