Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00198
+0.00%
$ 2.56 million $ 540,824
7:37 PM $ 0.00198
+0.00%
$ 2.56 million $ 540,742
7:36 PM $ 0.00198
+0.00%
$ 2.56 million $ 540,765
7:35 PM $ 0.00198
+0.04%
$ 2.56 million $ 540,718
7:34 PM $ 0.00197
+0.01%
$ 2.55 million $ 540,959
7:33 PM $ 0.00197
+0.01%
$ 2.55 million $ 540,970
7:32 PM $ 0.00197
+0.00%
$ 2.55 million $ 540,970
7:31 PM $ 0.00197
+0.01%
$ 2.55 million $ 541,000
7:30 PM $ 0.00197
-0.04%
$ 2.55 million $ 541,028
7:29 PM $ 0.00197
-0.05%
$ 2.55 million $ 541,047
7:28 PM $ 0.00198
-0.01%
$ 2.55 million $ 541,897
7:27 PM $ 0.00198
+0.00%
$ 2.55 million $ 541,909
7:26 PM $ 0.00198
+0.00%
$ 2.55 million $ 541,794
7:25 PM $ 0.00198
-0.01%
$ 2.55 million $ 541,790
7:24 PM $ 0.00198
-0.01%
$ 2.55 million $ 542,250
7:23 PM $ 0.00198
-0.01%
$ 2.55 million $ 543,566
7:22 PM $ 0.00198
+0.00%
$ 2.55 million $ 543,577
7:21 PM $ 0.00198
+0.02%
$ 2.55 million $ 543,916
7:20 PM $ 0.00198
-0.01%
$ 2.55 million $ 543,865
7:19 PM $ 0.00198
+0.27%
$ 2.55 million $ 544,541
7:18 PM $ 0.00197
+0.00%
$ 2.55 million $ 544,525
7:17 PM $ 0.00197
+0.01%
$ 2.55 million $ 544,525
7:16 PM $ 0.00197
-0.12%
$ 2.55 million $ 544,388
7:15 PM $ 0.00197
+0.02%
$ 2.55 million $ 543,638
7:14 PM $ 0.00197
+0.10%
$ 2.55 million $ 543,626
7:13 PM $ 0.00197
+0.01%
$ 2.55 million $ 543,841
7:12 PM $ 0.00197
-0.01%
$ 2.55 million $ 543,832
7:11 PM $ 0.00197
+0.00%
$ 2.55 million $ 543,814
7:10 PM $ 0.00197
-0.03%
$ 2.55 million $ 543,818
7:09 PM $ 0.00197
+0.21%
$ 2.55 million $ 543,922
7:08 PM $ 0.00197
+0.01%
$ 2.55 million $ 543,975
7:07 PM $ 0.00197
+0.00%
$ 2.55 million $ 544,027
7:06 PM $ 0.00197
+0.01%
$ 2.55 million $ 544,211
7:05 PM $ 0.00197
+0.05%
$ 2.55 million $ 544,213
7:04 PM $ 0.00197
+0.03%
$ 2.54 million $ 544,391
7:03 PM $ 0.00197
+0.00%
$ 2.54 million $ 544,466
7:02 PM $ 0.00197
+0.00%
$ 2.54 million $ 544,466
7:01 PM $ 0.00197
+0.01%
$ 2.54 million $ 544,543
7:00 PM $ 0.00197
-0.07%
$ 2.54 million $ 544,583
6:59 PM $ 0.00197
-0.13%
$ 2.54 million $ 544,565
6:58 PM $ 0.00197
+0.00%
$ 2.54 million $ 544,741
6:57 PM $ 0.00197
-0.01%
$ 2.54 million $ 544,681
6:56 PM $ 0.00197
+0.03%
$ 2.54 million $ 544,423
6:55 PM $ 0.00197
-0.02%
$ 2.54 million $ 544,408
6:54 PM $ 0.00197
-0.29%
$ 2.54 million $ 544,484
6:53 PM $ 0.00197
+0.00%
$ 2.54 million $ 544,445
6:52 PM $ 0.00197
+0.00%
$ 2.54 million $ 544,568
6:51 PM $ 0.00198
-0.03%
$ 2.54 million $ 544,655
6:50 PM $ 0.00198
+0.01%
$ 2.54 million $ 544,710
6:49 PM $ 0.00198
-0.01%
$ 2.55 million $ 544,913