Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 AM $0.000545
-0.15%
$780,115 $161,992
7:16 AM $0.000546
+0.50%
$780,115 $161,904
7:15 AM $0.000543
+1.34%
$780,115 $160,483
7:14 AM $0.000535
+0.00%
$769,278 $159,712
7:13 AM $0.000534
+0.11%
$769,278 $159,710
7:12 AM $0.000534
+0.03%
$769,278 $159,710
7:11 AM $0.000534
+0.00%
$769,278 $159,660
7:10 AM $0.000534
+0.00%
$769,278 $159,660
7:09 AM $0.000533
-0.04%
$765,968 $159,587
7:08 AM $0.000535
-0.80%
$765,968 $159,053
7:07 AM $0.000539
+0.00%
$765,968 $157,841
7:06 AM $0.000539
+0.00%
$765,968 $157,927
7:05 AM $0.000539
+0.00%
$765,968 $157,978
7:04 AM $0.000539
+0.00%
$774,776 $157,978
7:03 AM $0.000539
+0.00%
$774,776 $158,066
7:02 AM $0.000539
+0.00%
$774,776 $158,066
7:01 AM $0.000539
+0.00%
$774,776 $158,387
7:00 AM $0.000538
+0.00%
$774,776 $158,437
6:59 AM $0.000538
+0.00%
$773,256 $158,432
6:58 AM $0.000538
+0.00%
$773,256 $158,576
6:57 AM $0.000538
-0.12%
$773,256 $158,682
6:56 AM $0.000539
+0.00%
$773,256 $158,977
6:55 AM $0.000539
+0.00%
$773,256 $159,032
6:54 AM $0.000539
+0.00%
$774,215 $159,032
6:53 AM $0.000539
+0.00%
$774,215 $159,079
6:52 AM $0.000539
+0.00%
$774,215 $159,109
6:51 AM $0.000539
+0.00%
$774,215 $159,175
6:50 AM $0.000539
+0.00%
$774,215 $159,217
6:49 AM $0.000539
-0.22%
$775,075 $158,838
6:48 AM $0.000541
+0.02%
$775,075 $158,396
6:47 AM $0.000541
-0.26%
$775,075 $157,745
6:46 AM $0.000545
+0.28%
$775,075 $157,359
6:45 AM $0.000543
+0.07%
$775,075 $157,038
6:44 AM $0.000542
+0.00%
$779,507 $157,170
6:43 AM $0.000542
+0.00%
$779,507 $157,170
6:42 AM $0.000542
+0.00%
$779,507 $157,170
6:41 AM $0.000543
+0.00%
$779,507 $157,168
6:40 AM $0.000543
+0.00%
$779,507 $157,220
6:39 AM $0.000543
+0.00%
$780,021 $157,063
6:38 AM $0.000543
+0.00%
$780,021 $157,063
6:37 AM $0.000542
+0.00%
$780,021 $157,034
6:36 AM $0.000542
+0.00%
$780,021 $157,013
6:35 AM $0.000542
-0.07%
$780,021 $156,933
6:34 AM $0.000542
+0.27%
$779,298 $156,805
6:33 AM $0.000541
+0.00%
$779,298 $156,763
6:32 AM $0.000541
+0.00%
$779,298 $156,763
6:31 AM $0.000541
+0.00%
$779,298 $156,608
6:30 AM $0.000539
+0.17%
$779,298 $156,524
6:29 AM $0.000538
+0.00%
$772,977 $157,403
6:28 AM $0.000538
+0.00%
$772,977 $157,640