Radiant Capital Historical Data

RDNT Page 14
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00064
+0.00%
$ 827,664 $ 719,509
3:54 PM $ 0.00064
-0.19%
$ 826,326 $ 719,622
3:53 PM $ 0.000641
-0.16%
$ 826,326 $ 719,622
3:52 PM $ 0.000642
-0.08%
$ 826,326 $ 719,706
3:51 PM $ 0.000642
+0.00%
$ 826,326 $ 719,712
3:50 PM $ 0.000642
+0.00%
$ 826,326 $ 719,715
3:49 PM $ 0.000642
+0.25%
$ 829,840 $ 719,432
3:48 PM $ 0.000641
+0.00%
$ 829,840 $ 719,488
3:47 PM $ 0.000641
-0.76%
$ 829,840 $ 719,450
3:46 PM $ 0.000646
-0.05%
$ 829,840 $ 719,735
3:45 PM $ 0.000646
-0.31%
$ 829,840 $ 719,735
3:44 PM $ 0.000648
+1.04%
$ 836,742 $ 718,311
3:43 PM $ 0.000641
+0.00%
$ 836,742 $ 718,311
3:42 PM $ 0.000641
+0.00%
$ 836,742 $ 718,311
3:41 PM $ 0.000641
+0.00%
$ 836,742 $ 718,316
3:40 PM $ 0.000641
+0.00%
$ 836,742 $ 718,377
3:39 PM $ 0.000641
+0.00%
$ 828,140 $ 718,570
3:38 PM $ 0.000641
+0.00%
$ 828,140 $ 719,264
3:37 PM $ 0.000641
+0.00%
$ 828,140 $ 719,543
3:36 PM $ 0.000641
+0.00%
$ 828,140 $ 720,014
3:35 PM $ 0.000641
+0.00%
$ 828,140 $ 720,482
3:34 PM $ 0.000641
+0.00%
$ 828,134 $ 720,654
3:33 PM $ 0.000641
+0.00%
$ 828,134 $ 720,657
3:32 PM $ 0.000641
+0.20%
$ 828,134 $ 720,698
3:31 PM $ 0.00064
+0.00%
$ 828,134 $ 720,707
3:30 PM $ 0.00064
-0.59%
$ 828,134 $ 720,626
3:29 PM $ 0.000643
+0.68%
$ 831,392 $ 720,537
3:28 PM $ 0.000639
+0.00%
$ 831,392 $ 720,745
3:27 PM $ 0.000639
-0.24%
$ 831,392 $ 720,849
3:26 PM $ 0.000641
+0.00%
$ 831,392 $ 720,849
3:25 PM $ 0.000641
+0.00%
$ 831,392 $ 720,856
3:24 PM $ 0.000641
-0.20%
$ 827,769 $ 720,881
3:23 PM $ 0.000642
+0.00%
$ 827,769 $ 720,881
3:22 PM $ 0.000642
+0.24%
$ 827,769 $ 720,883
3:21 PM $ 0.00064
+0.02%
$ 827,769 $ 721,759
3:20 PM $ 0.00064
+0.08%
$ 827,769 $ 721,993
3:19 PM $ 0.00064
-0.19%
$ 826,596 $ 721,108
3:18 PM $ 0.000641
-0.57%
$ 826,596 $ 720,509
3:17 PM $ 0.000642
-1.61%
$ 826,596 $ 721,217
3:16 PM $ 0.000653
-0.18%
$ 826,596 $ 721,217
3:15 PM $ 0.000654
+0.13%
$ 826,596 $ 720,906
3:14 PM $ 0.000653
+0.18%
$ 843,649 $ 720,548
3:13 PM $ 0.000652
+0.00%
$ 843,649 $ 720,016
3:12 PM $ 0.000652
+0.00%
$ 843,649 $ 720,020
3:11 PM $ 0.000652
+0.00%
$ 843,649 $ 720,043
3:10 PM $ 0.000652
+0.00%
$ 843,649 $ 720,037
3:09 PM $ 0.000652
+0.00%
$ 842,097 $ 720,037
3:08 PM $ 0.000652
+0.39%
$ 842,097 $ 719,896
3:07 PM $ 0.000649
+0.00%
$ 842,097 $ 721,553
3:06 PM $ 0.000649
+0.00%
$ 842,097 $ 722,071