Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0554
-5.35%
$63.88 million $12.39 million
Nov 19, 2024 $0.0586
-4.59%
$67.49 million $34.92 trillion
Nov 18, 2024 $0.0614
+5.04%
$70.74 million $43.05 billion
Nov 17, 2024 $0.0584
-2.05%
$67.32 million $18.04 billion
Nov 16, 2024 $0.0596
+5.86%
$68.54 million $15.78 million
Nov 15, 2024 $0.0563
+4.50%
$64.74 million $30.12 billion
Nov 14, 2024 $0.0539
-8.80%
$61.95 million $15.06 billion
Nov 13, 2024 $0.0591
-4.22%
$67.93 million $33.94 million
Nov 12, 2024 $0.0616
-4.93%
$70.91 million $34.97 million
Nov 11, 2024 $0.0648
+2.22%
$74.59 million $170.14 billion
Nov 10, 2024 $0.0634
+2.33%
$72.98 million $13.47 billion
Nov 9, 2024 $0.062
+2.77%
$71.07 million $20.35 million
Nov 8, 2024 $0.0603
-0.15%
$69.15 million $19.82 billion
Nov 7, 2024 $0.0605
+5.47%
$69.38 million $44.25 billion
Nov 6, 2024 $0.0574
+35.41%
$65.78 million $87.81 billion
Nov 5, 2024 $0.0424
-37.04%
$48.61 million $11.41 million
Nov 4, 2024 $0.0673
+28.96%
$77.13 million $20.39 million
Nov 3, 2024 $0.0522
+0.48%
$59.83 million $17.57 million
Nov 2, 2024 $0.0502
-4.54%
$57.02 million $1.89 million
Nov 1, 2024 $0.0533
+7.92%
$60.55 million $39.04 billion
Oct 31, 2024 $0.0494
-17.65%
$56.1 million $37.27 billion
Oct 30, 2024 $0.0591
+0.60%
$67.16 million $2.35 million
Oct 29, 2024 $0.0588
+1.07%
$66.78 million $72.24 million
Oct 28, 2024 $0.0573
-4.96%
$65.13 million $14.78 billion
Oct 27, 2024 $0.0594
+4.32%
$67.49 million $1.75 million
Oct 26, 2024 $0.0575
+8.34%
$65.37 million $1.65 million
Oct 25, 2024 $0.0532
-8.85%
$60.44 million $19.64 billion
Oct 24, 2024 $0.0598
-8.20%
$67.93 million $33.42 billion
Oct 23, 2024 $0.0648
-5.85%
$73.59 million $50.38 billion
Oct 22, 2024 $0.0688
+11.93%
$78.15 million $15.35 billion
Oct 21, 2024 $0.0615
-4.27%
$69.82 million $45.84 billion
Oct 20, 2024 $0.0642
+7.37%
$72.91 million $9.45 billion
Oct 19, 2024 $0.0598
-2.09%
$67.91 million $21.04 billion
Oct 18, 2024 $0.0611
-24.28%
$69.36 million $12.64 billion
Oct 17, 2024 $0.0814
-10.43%
$92.42 million $3.79 billion
Oct 16, 2024 $0.0908
+24.30%
$103.2 million $3.93 billion
Oct 15, 2024 $0.0731
-1.03%
$83.08 million $13.42 billion
Oct 14, 2024 $0.0738
+5.13%
$83.89 million $30.35 billion
Oct 13, 2024 $0.0702
-0.66%
$79.8 million $6.32 million
Oct 12, 2024 $0.0707
+1.43%
$80.04 million $25.72 billion
Oct 11, 2024 $0.0697
+2.92%
$78.91 million $6.29 million
Oct 10, 2024 $0.0677
+1.56%
$76.67 million $36.79 billion
Oct 9, 2024 $0.0667
-4.04%
$75.5 million $7.08 million
Oct 8, 2024 $0.0695
-0.39%
$78.68 million $34.12 billion
Oct 7, 2024 $0.0698
-1.41%
$78.97 million $6.81 billion
Oct 6, 2024 $0.0708
+3.34%
$80.1 million $26.35 billion
Oct 5, 2024 $0.0685
-1.76%
$77.3 million $16.04 billion
Oct 4, 2024 $0.0697
+6.69%
$78.68 million $23.59 billion
Oct 3, 2024 $0.0653
-2.01%
$73.74 million $10.93 million
Oct 2, 2024 $0.0667
-6.99%
$75.31 million $16.8 million