Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0054
+0.52%
$ 6.98 million $ 15.58 million
Mar 24, 2 AM $ 0.00537
+1.60%
$ 6.94 million $ 15.73 million
Mar 24, 1 AM $ 0.00529
-0.63%
$ 6.83 million $ 15.64 million
Mar 24, 12 AM $ 0.00532
+1.69%
$ 6.87 million $ 15.33 million
Mar 23, 11 PM $ 0.00523
-0.83%
$ 6.76 million $ 15.53 million
Mar 23, 10 PM $ 0.00528
-0.95%
$ 6.82 million $ 15.5 million
Mar 23, 9 PM $ 0.00533
+0.40%
$ 6.88 million $ 15.8 million
Mar 23, 8 PM $ 0.00531
+0.77%
$ 6.86 million $ 16.05 million
Mar 23, 7 PM $ 0.00527
-2.75%
$ 6.8 million $ 16.82 million
Mar 23, 6 PM $ 0.00542
+0.04%
$ 7 million $ 16.91 million
Mar 23, 5 PM $ 0.00541
-0.31%
$ 6.99 million $ 17.59 million
Mar 23, 4 PM $ 0.00543
-3.59%
$ 7.02 million $ 18.87 million
Mar 23, 3 PM $ 0.00563
+1.36%
$ 7.28 million $ 19.42 million
Mar 23, 2 PM $ 0.00556
+0.85%
$ 7.18 million $ 21.21 million
Mar 23, 1 PM $ 0.00551
-0.93%
$ 7.12 million $ 22.47 million
Mar 23, 12 PM $ 0.00556
-1.08%
$ 7.19 million $ 27.6 million
Mar 23, 11 AM $ 0.00562
+0.93%
$ 7.27 million $ 28.14 million
Mar 23, 10 AM $ 0.00557
+1.52%
$ 7.2 million $ 27.69 million
Mar 23, 9 AM $ 0.00549
-0.89%
$ 7.09 million $ 27.5 million
Mar 23, 8 AM $ 0.00554
-0.77%
$ 7.16 million $ 27.71 million
Mar 23, 7 AM $ 0.00558
-0.97%
$ 7.21 million $ 29.45 million
Mar 23, 6 AM $ 0.00564
+1.52%
$ 7.28 million $ 30.31 million
Mar 23, 5 AM $ 0.00555
-3.68%
$ 7.17 million $ 30.91 million
Mar 23, 4 AM $ 0.00576
+4.79%
$ 7.44 million $ 32.63 million
Mar 23, 3 AM $ 0.0055
+0.90%
$ 7.1 million $ 32.05 million
Mar 23, 2 AM $ 0.00545
-0.95%
$ 7.04 million $ 32.03 million
Mar 23, 1 AM $ 0.0055
+1.19%
$ 7.11 million $ 33.06 million
Mar 23, 12 AM $ 0.00543
-0.48%
$ 7.02 million $ 33.8 million
Mar 22, 11 PM $ 0.00546
-1.52%
$ 7.06 million $ 34.76 million
Mar 22, 10 PM $ 0.00554
-0.94%
$ 7.16 million $ 35.6 million
Mar 22, 9 PM $ 0.0056
-0.46%
$ 7.23 million $ 37.88 million
Mar 22, 8 PM $ 0.00562
-2.23%
$ 7.27 million $ 38.96 million
Mar 22, 7 PM $ 0.00575
+0.65%
$ 7.43 million $ 41.34 million
Mar 22, 6 PM $ 0.00571
+0.58%
$ 7.38 million $ 43.84 million
Mar 22, 5 PM $ 0.00568
+1.24%
$ 7.34 million $ 44.21 million
Mar 22, 4 PM $ 0.00561
-6.67%
$ 7.25 million $ 44.18 million
Mar 22, 3 PM $ 0.00602
-4.42%
$ 7.78 million $ 52.23 million
Mar 22, 2 PM $ 0.0063
+1.74%
$ 8.14 million $ 60.97 million
Mar 22, 1 PM $ 0.00619
+9.75%
$ 8 million $ 60.58 million
Mar 22, 12 PM $ 0.00564
+2.85%
$ 7.29 million $ 54.64 million
Mar 22, 11 AM $ 0.00548
-3.80%
$ 7.09 million $ 54.78 million
Mar 22, 10 AM $ 0.0057
+5.12%
$ 7.37 million $ 56.28 million
Mar 22, 9 AM $ 0.00542
-4.02%
$ 7.01 million $ 57.24 million
Mar 22, 8 AM $ 0.00565
+6.66%
$ 7.3 million $ 60.23 million
Mar 22, 7 AM $ 0.0053
-3.12%
$ 6.84 million $ 60.84 million
Mar 22, 6 AM $ 0.00547
+2.30%
$ 7.07 million $ 65.64 million
Mar 22, 5 AM $ 0.00535
+3.96%
$ 6.91 million $ 63.9 million
Mar 22, 4 AM $ 0.00514
-3.39%
$ 6.64 million $ 60.71 million
Mar 22, 3 AM $ 0.00532
-3.73%
$ 6.88 million $ 60.55 million
Mar 22, 2 AM $ 0.00553
+0.36%
$ 7.14 million $ 60.64 million