Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00163
+0.53%
$ 2.1 million $ 353,486
May 24, 2 AM $ 0.00162
-0.27%
$ 2.09 million $ 346,637
May 24, 1 AM $ 0.00162
-1.13%
$ 2.1 million $ 346,738
May 24, 12 AM $ 0.00164
+1.27%
$ 2.12 million $ 333,859
May 23, 11 PM $ 0.00162
+0.01%
$ 2.1 million $ 269,343
May 23, 10 PM $ 0.00162
+0.10%
$ 2.09 million $ 271,276
May 23, 9 PM $ 0.00162
-0.16%
$ 2.09 million $ 271,060
May 23, 8 PM $ 0.00162
+1.45%
$ 2.1 million $ 267,238
May 23, 7 PM $ 0.0016
-0.15%
$ 2.07 million $ 261,538
May 23, 6 PM $ 0.0016
-0.75%
$ 2.07 million $ 262,240
May 23, 5 PM $ 0.00161
-0.34%
$ 2.09 million $ 275,799
May 23, 4 PM $ 0.00162
-0.29%
$ 2.09 million $ 309,394
May 23, 3 PM $ 0.00162
+0.86%
$ 2.1 million $ 320,072
May 23, 2 PM $ 0.00161
+0.54%
$ 2.08 million $ 366,014
May 23, 1 PM $ 0.0016
-0.32%
$ 2.07 million $ 472,293
May 23, 12 PM $ 0.00161
-0.25%
$ 2.08 million $ 570,648
May 23, 11 AM $ 0.00161
-0.19%
$ 2.08 million $ 593,691
May 23, 10 AM $ 0.00161
-0.12%
$ 2.09 million $ 591,042
May 23, 9 AM $ 0.00162
+0.50%
$ 2.09 million $ 601,282
May 23, 8 AM $ 0.00161
-0.60%
$ 2.08 million $ 610,593
May 23, 7 AM $ 0.00162
-0.31%
$ 2.09 million $ 607,999
May 23, 6 AM $ 0.00162
-0.45%
$ 2.1 million $ 606,765
May 23, 5 AM $ 0.00163
-0.09%
$ 2.11 million $ 612,013
May 23, 4 AM $ 0.00163
-0.65%
$ 2.11 million $ 613,254
May 23, 3 AM $ 0.00164
+0.93%
$ 2.12 million $ 616,632
May 23, 2 AM $ 0.00163
+0.18%
$ 2.1 million $ 610,243
May 23, 1 AM $ 0.00162
-0.16%
$ 2.1 million $ 608,918
May 23, 12 AM $ 0.00163
-0.51%
$ 2.1 million $ 599,092
May 22, 11 PM $ 0.00164
-0.48%
$ 2.11 million $ 602,381
May 22, 10 PM $ 0.00164
-0.16%
$ 2.12 million $ 605,167
May 22, 9 PM $ 0.00165
+0.57%
$ 2.13 million $ 606,209
May 22, 8 PM $ 0.00164
+1.05%
$ 2.11 million $ 612,179
May 22, 7 PM $ 0.00162
-0.37%
$ 2.09 million $ 616,469
May 22, 6 PM $ 0.00163
-0.10%
$ 2.1 million $ 632,128
May 22, 5 PM $ 0.00163
-1.88%
$ 2.1 million $ 609,302
May 22, 4 PM $ 0.00166
-0.43%
$ 2.14 million $ 585,952
May 22, 3 PM $ 0.00166
-3.91%
$ 2.15 million $ 575,107
May 22, 2 PM $ 0.00173
+0.37%
$ 2.24 million $ 529,734
May 22, 1 PM $ 0.00173
+3.56%
$ 2.23 million $ 406,491
May 22, 12 PM $ 0.00167
+0.82%
$ 2.15 million $ 311,664
May 22, 11 AM $ 0.00165
+0.51%
$ 2.14 million $ 285,614
May 22, 10 AM $ 0.00165
+0.63%
$ 2.13 million $ 289,395
May 22, 9 AM $ 0.00163
+0.17%
$ 2.11 million $ 295,703
May 22, 8 AM $ 0.00163
+0.18%
$ 2.11 million $ 282,337
May 22, 7 AM $ 0.00163
-0.31%
$ 2.1 million $ 278,877
May 22, 6 AM $ 0.00163
+0.19%
$ 2.11 million $ 288,173
May 22, 5 AM $ 0.00163
-0.22%
$ 2.11 million $ 285,428
May 22, 4 AM $ 0.00163
+0.03%
$ 2.11 million $ 288,045
May 22, 3 AM $ 0.00163
+0.24%
$ 2.11 million $ 292,682
May 22, 2 AM $ 0.00163
+0.51%
$ 2.11 million $ 290,843