Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.000558
-1.15%
$801,416 $528,536
Jul 23, 9 AM $0.000564
+4.49%
$810,704 $619,481
Jul 23, 8 AM $0.00054
+2.07%
$775,777 $638,715
Jul 23, 7 AM $0.000529
-2.06%
$760,021 $951,987
Jul 23, 6 AM $0.00054
-0.42%
$775,975 $1.06 million
Jul 23, 5 AM $0.000542
-2.66%
$779,217 $1.06 million
Jul 23, 4 AM $0.000557
+1.35%
$800,491 $1.05 million
Jul 23, 3 AM $0.000552
-0.51%
$793,018 $1.04 million
Jul 23, 2 AM $0.000555
+0.00%
$797,054 $1.03 million
Jul 23, 1 AM $0.000555
-1.17%
$797,062 $1.03 million
Jul 23, 12 AM $0.000561
-0.60%
$806,527 $1.03 million
Jul 22, 11 PM $0.000565
-0.03%
$811,435 $1.03 million
Jul 22, 10 PM $0.000565
+0.41%
$811,705 $1.03 million
Jul 22, 9 PM $0.000563
-2.50%
$808,373 $1.03 million
Jul 22, 8 PM $0.000577
+2.57%
$829,062 $1.05 million
Jul 22, 7 PM $0.000563
+0.51%
$808,303 $1.1 million
Jul 22, 6 PM $0.00056
-3.56%
$804,233 $1.08 million
Jul 22, 5 PM $0.00058
+1.53%
$833,931 $1.09 million
Jul 22, 4 PM $0.000572
+2.86%
$821,378 $1.09 million
Jul 22, 3 PM $0.000556
-5.27%
$798,502 $1.08 million
Jul 22, 2 PM $0.000587
-3.88%
$843,188 $1.04 million
Jul 22, 1 PM $0.00061
+5.89%
$877,179 $990,211
Jul 22, 12 PM $0.000577
-2.19%
$828,417 $945,667
Jul 22, 11 AM $0.000589
+1.15%
$846,982 $890,531
Jul 22, 10 AM $0.000583
-8.41%
$837,348 $781,628
Jul 22, 9 AM $0.000636
-8.26%
$914,246 $702,549
Jul 22, 8 AM $0.000691
+3.94%
$993,498 $668,412
Jul 22, 7 AM $0.000671
+12.95%
$964,446 $394,425
Jul 22, 6 AM $0.000594
+3.29%
$853,898 $285,956
Jul 22, 5 AM $0.000575
-0.22%
$826,689 $295,552
Jul 22, 4 AM $0.000577
-0.64%
$828,531 $295,030
Jul 22, 3 AM $0.00058
-0.17%
$833,852 $292,425
Jul 22, 2 AM $0.000581
+0.28%
$835,266 $291,897
Jul 22, 1 AM $0.00058
-0.91%
$832,895 $291,792
Jul 22, 12 AM $0.000585
+0.33%
$840,507 $291,334
Jul 21, 11 PM $0.000581
-0.57%
$834,187 $291,676
Jul 21, 10 PM $0.000584
+0.00%
$838,983 $292,884
Jul 21, 9 PM $0.000584
+0.35%
$838,984 $294,829
Jul 21, 8 PM $0.000586
+0.17%
$841,463 $293,031
Jul 21, 7 PM $0.000588
-0.23%
$845,021 $242,087
Jul 21, 6 PM $0.000589
+0.10%
$846,976 $242,301
Jul 21, 5 PM $0.000589
+1.20%
$846,013 $213,729
Jul 21, 4 PM $0.000582
+2.48%
$835,979 $210,086
Jul 21, 3 PM $0.000568
-1.46%
$815,723 $186,808
Jul 21, 2 PM $0.000576
+0.40%
$827,783 $194,236
Jul 21, 1 PM $0.000574
-2.02%
$824,515 $212,922
Jul 21, 12 PM $0.000586
-0.70%
$841,510 $210,249
Jul 21, 11 AM $0.00059
-0.29%
$847,472 $227,818
Jul 21, 10 AM $0.000592
+1.44%
$849,968 $225,472
Jul 21, 9 AM $0.000583
+2.63%
$837,904 $325,051