Coinranking
Radiant Capital Historical Data
RDNT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.0717 | -9.79% | ||
| Sep 30, 2024 | $0.0795 | -4.35% | ||
| Sep 29, 2024 | $0.0831 | +0.20% | ||
| Sep 28, 2024 | $0.0829 | -3.51% | ||
| Sep 27, 2024 | $0.0859 | +3.53% | ||
| Sep 26, 2024 | $0.083 | +5.45% | ||
| Sep 25, 2024 | $0.0786 | -1.44% | ||
| Sep 24, 2024 | $0.0798 | +1.73% | ||
| Sep 23, 2024 | $0.0784 | +2.33% | ||
| Sep 22, 2024 | $0.0766 | -7.53% | ||
| Sep 21, 2024 | $0.0828 | +5.80% | ||
| Sep 20, 2024 | $0.0783 | +0.81% | ||
| Sep 19, 2024 | $0.0776 | +0.25% | ||
| Sep 18, 2024 | $0.0774 | +6.07% | ||
| Sep 17, 2024 | $0.073 | +1.81% | ||
| Sep 16, 2024 | $0.0717 | -1.73% | ||
| Sep 15, 2024 | $0.073 | -7.53% | ||
| Sep 14, 2024 | $0.079 | -1.95% | ||
| Sep 13, 2024 | $0.0806 | +1.74% | ||
| Sep 12, 2024 | $0.0792 | -2.90% | ||
| Sep 11, 2024 | $0.0816 | -1.75% | ||
| Sep 10, 2024 | $0.083 | +1.51% | ||
| Sep 9, 2024 | $0.0817 | +3.01% | ||
| Sep 8, 2024 | $0.0793 | +0.77% | ||
| Sep 7, 2024 | $0.0787 | -2.72% | ||
| Sep 6, 2024 | $0.0809 | -5.49% | ||
| Sep 5, 2024 | $0.0856 | -4.81% | ||
| Sep 4, 2024 | $0.09 | -4.35% | ||
| Sep 3, 2024 | $0.094 | +2.18% | ||
| Sep 2, 2024 | $0.092 | +20.59% | ||
| Sep 1, 2024 | $0.0763 | -11.11% | ||
| Aug 31, 2024 | $0.0858 | +5.02% | ||
| Aug 30, 2024 | $0.0817 | +9.87% | ||
| Aug 29, 2024 | $0.0745 | +0.23% | ||
| Aug 28, 2024 | $0.0743 | +16.59% | ||
| Aug 27, 2024 | $0.0637 | -8.08% | ||
| Aug 26, 2024 | $0.0694 | -7.26% | ||
| Aug 25, 2024 | $0.0748 | -2.31% | ||
| Aug 24, 2024 | $0.0766 | -5.53% | ||
| Aug 23, 2024 | $0.081 | +16.72% | ||
| Aug 22, 2024 | $0.0694 | +2.21% | ||
| Aug 21, 2024 | $0.0679 | +3.86% | ||
| Aug 20, 2024 | $0.0654 | +0.18% | ||
| Aug 19, 2024 | $0.0653 | +1.37% | ||
| Aug 18, 2024 | $0.0644 | +1.43% | ||
| Aug 17, 2024 | $0.0635 | +2.35% | ||
| Aug 16, 2024 | $0.062 | -0.59% | ||
| Aug 15, 2024 | $0.0624 | -6.92% | ||
| Aug 14, 2024 | $0.067 | -2.58% | ||
| Aug 13, 2024 | $0.0688 | -2.17% | ||