Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0928
-3.54%
$98.3 million $14.15 million
Jul 31, 2024 $0.0962
-6.48%
$101.91 million $10.83 million
Jul 30, 2024 $0.103
-1.34%
$108.97 million $16.42 million
Jul 29, 2024 $0.104
-2.90%
$110.45 million $51.68 million
Jul 28, 2024 $0.107
+9.01%
$113.69 million $22.08 million
Jul 27, 2024 $0.0985
+0.34%
$104.27 million $10.94 million
Jul 26, 2024 $0.0981
+7.75%
$103.91 million $9.51 million
Jul 25, 2024 $0.091
-5.53%
$96.37 million $14.94 million
Jul 24, 2024 $0.0963
-2.88%
$102.01 million $15.28 million
Jul 23, 2024 $0.0992
-5.50%
$105.03 million $32.01 million
Jul 22, 2024 $0.105
-0.09%
$111.15 million $21.36 million
Jul 21, 2024 $0.105
+2.40%
$111.24 million $9.97 million
Jul 20, 2024 $0.103
-1.48%
$60.73 million $8.51 million
Jul 19, 2024 $0.104
+3.44%
$61.57 million $11.89 million
Jul 18, 2024 $0.101
-2.78%
$59.52 million $11.49 million
Jul 17, 2024 $0.103
-3.17%
$61.23 million $12.54 million
Jul 16, 2024 $0.107
-1.75%
$63.24 million $13.62 million
Jul 15, 2024 $0.109
+8.23%
$64.37 million $12.71 million
Jul 14, 2024 $0.101
+4.42%
$59.47 million $6.94 million
Jul 13, 2024 $0.112
+15.38%
$65.07 million $4.8 million
Jul 12, 2024 $0.0969
+2.23%
$56.33 million $7.54 million
Jul 11, 2024 $0.0948
-1.63%
$55.1 million $8.58 million
Jul 10, 2024 $0.0964
-2.09%
$56.01 million $9.63 million
Jul 9, 2024 $0.0985
+3.68%
$57.21 million $9.72 million
Jul 8, 2024 $0.095
+5.85%
$55.18 million $28.77 million
Jul 7, 2024 $0.0897
-3.24%
$52.13 million $20.51 million
Jul 6, 2024 $0.0927
+8.66%
$53.88 million $16.01 million
Jul 5, 2024 $0.0853
-13.49%
$49.58 million $31.78 million
Jul 4, 2024 $0.0987
-12.68%
$57.38 million $27.06 million
Jul 3, 2024 $0.113
-4.73%
$65.72 million $13.92 million
Jul 2, 2024 $0.119
+0.78%
$68.98 million $11.25 million
Jul 1, 2024 $0.118
-7.41%
$68.44 million $21.03 million
Jun 30, 2024 $0.127
+5.18%
$73.94 million $15.07 million
Jun 29, 2024 $0.121
-0.44%
$69.57 million $12.44 million
Jun 28, 2024 $0.122
-3.01%
$69.88 million $17.52 million
Jun 27, 2024 $0.125
+3.38%
$72.05 million $16.08 million
Jun 26, 2024 $0.121
-2.81%
$69.69 million $15.24 million
Jun 25, 2024 $0.125
+0.10%
$71.7 million $18.33 million
Jun 24, 2024 $0.125
+2.79%
$71.6 million $24.91 million
Jun 23, 2024 $0.121
-3.57%
$69.66 million $14.26 million
Jun 22, 2024 $0.126
-0.05%
$72.22 million $12.34 million
Jun 21, 2024 $0.126
+1.76%
$72.25 million $19.47 million
Jun 20, 2024 $0.124
+0.10%
$71 million $15.74 million
Jun 19, 2024 $0.123
+0.87%
$70.85 million $15.53 million
Jun 18, 2024 $0.122
-11.93%
$70.33 million $42.77 million
Jun 17, 2024 $0.139
-9.60%
$79.84 million $19.53 million
Jun 16, 2024 $0.154
+0.31%
$88.3 million $9.3 million
Jun 15, 2024 $0.153
+2.14%
$86.08 million $9.41 million
Jun 14, 2024 $0.15
-4.93%
$84.32 million $19.44 million
Jun 13, 2024 $0.158
-4.64%
$88.72 million $22.04 million