Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.000479
+0.41%
$688,942 $97,183
Sep 20, 12 PM $0.000477
-0.26%
$686,103 $101,368
Sep 20, 11 AM $0.000479
+0.09%
$687,881 $117,232
Sep 20, 10 AM $0.000478
-0.27%
$687,296 $128,144
Sep 20, 9 AM $0.00048
-0.34%
$689,161 $151,986
Sep 20, 8 AM $0.000481
+0.54%
$691,480 $160,985
Sep 20, 7 AM $0.000479
-0.92%
$687,745 $161,001
Sep 20, 6 AM $0.000483
-2.69%
$694,105 $162,509
Sep 20, 5 AM $0.000496
+0.20%
$713,296 $158,785
Sep 20, 4 AM $0.000495
+2.91%
$711,900 $171,152
Sep 20, 3 AM $0.000481
-1.46%
$691,767 $178,369
Sep 20, 2 AM $0.000489
+3.06%
$702,028 $177,064
Sep 20, 1 AM $0.000474
+0.73%
$681,168 $173,120
Sep 20, 12 AM $0.000471
-2.04%
$676,200 $174,746
Sep 19, 11 PM $0.00048
+0.22%
$690,302 $177,145
Sep 19, 10 PM $0.000479
-1.21%
$688,814 $176,051
Sep 19, 9 PM $0.000485
-0.33%
$697,263 $174,202
Sep 19, 8 PM $0.000487
-0.41%
$699,572 $175,104
Sep 19, 7 PM $0.000489
-0.16%
$702,464 $180,173
Sep 19, 6 PM $0.00049
-0.48%
$703,607 $181,550
Sep 19, 5 PM $0.000492
-0.12%
$706,992 $184,852
Sep 19, 4 PM $0.000493
-1.76%
$707,847 $185,995
Sep 19, 3 PM $0.000501
+1.49%
$720,498 $186,815
Sep 19, 2 PM $0.000494
-1.35%
$709,955 $184,023
Sep 19, 1 PM $0.000501
+0.57%
$719,656 $187,193
Sep 19, 12 PM $0.000498
+1.21%
$715,603 $203,013
Sep 19, 11 AM $0.000492
-4.77%
$707,061 $188,724
Sep 19, 10 AM $0.000517
-0.63%
$742,448 $179,698
Sep 19, 9 AM $0.00052
+3.13%
$747,143 $157,787
Sep 19, 8 AM $0.000504
-0.65%
$724,234 $150,834
Sep 19, 7 AM $0.000507
-0.20%
$728,968 $147,683
Sep 19, 6 AM $0.000508
-1.20%
$730,433 $153,134
Sep 19, 5 AM $0.000515
-2.22%
$739,299 $180,425
Sep 19, 4 AM $0.000526
+7.94%
$756,118 $174,302
Sep 19, 3 AM $0.000488
-0.76%
$700,527 $154,446
Sep 19, 2 AM $0.000491
-0.32%
$705,866 $152,673
Sep 19, 1 AM $0.000493
+0.22%
$708,133 $147,700
Sep 19, 12 AM $0.000492
-2.34%
$706,574 $143,016
Sep 18, 11 PM $0.000504
+2.11%
$723,494 $140,552
Sep 18, 10 PM $0.000493
+0.30%
$708,509 $135,435
Sep 18, 9 PM $0.000492
+0.96%
$706,403 $131,663
Sep 18, 8 PM $0.000487
+1.64%
$699,707 $128,100
Sep 18, 7 PM $0.000479
-2.15%
$688,424 $126,300
Sep 18, 6 PM $0.000493
-0.02%
$708,922 $125,086
Sep 18, 5 PM $0.000492
-1.43%
$706,557 $120,691
Sep 18, 4 PM $0.000499
-0.99%
$716,841 $120,948
Sep 18, 3 PM $0.000504
-0.02%
$724,027 $117,029
Sep 18, 2 PM $0.000504
+1.21%
$724,042 $120,389
Sep 18, 1 PM $0.000499
-1.81%
$716,719 $115,613
Sep 18, 12 PM $0.000508
-1.25%
$729,900 $95,616