Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000583
+2.63%
$837,904 $325,051
Jul 21, 8 AM $0.000568
+2.39%
$816,419 $281,613
Jul 21, 7 AM $0.000555
+1.40%
$797,326 $242,441
Jul 21, 6 AM $0.000547
-0.72%
$786,353 $243,457
Jul 21, 5 AM $0.000551
-0.55%
$792,026 $233,955
Jul 21, 4 AM $0.000554
-0.87%
$796,391 $233,123
Jul 21, 3 AM $0.000559
-0.07%
$803,417 $234,186
Jul 21, 2 AM $0.00056
+0.46%
$803,991 $235,112
Jul 21, 1 AM $0.000557
-0.92%
$800,277 $236,207
Jul 21, 12 AM $0.000562
+0.61%
$807,736 $236,773
Jul 20, 11 PM $0.000559
+0.61%
$802,805 $236,546
Jul 20, 10 PM $0.000555
-2.34%
$797,971 $240,482
Jul 20, 9 PM $0.000569
-0.79%
$817,080 $239,486
Jul 20, 8 PM $0.000573
+0.27%
$823,582 $231,448
Jul 20, 7 PM $0.000572
+0.51%
$821,356 $267,534
Jul 20, 6 PM $0.000569
-0.97%
$817,197 $267,665
Jul 20, 5 PM $0.000574
+0.55%
$825,234 $266,828
Jul 20, 4 PM $0.000571
-1.25%
$820,705 $266,649
Jul 20, 3 PM $0.000578
+1.44%
$831,079 $266,355
Jul 20, 2 PM $0.00057
+2.61%
$819,251 $259,449
Jul 20, 1 PM $0.000556
-2.52%
$798,415 $240,818
Jul 20, 12 PM $0.00057
+5.56%
$819,014 $239,891
Jul 20, 11 AM $0.00054
-0.05%
$775,868 $221,823
Jul 20, 10 AM $0.00054
-3.30%
$776,291 $220,525
Jul 20, 9 AM $0.000559
+1.64%
$802,809 $108,787
Jul 20, 8 AM $0.000554
+1.01%
$795,790 $112,817
Jul 20, 7 AM $0.000548
+1.37%
$787,816 $100,590
Jul 20, 6 AM $0.000541
-4.06%
$777,184 $99,543
Jul 20, 5 AM $0.000564
-0.50%
$810,044 $95,462
Jul 20, 4 AM $0.000567
-0.23%
$814,147 $95,659
Jul 20, 3 AM $0.000568
+1.42%
$816,000 $95,475
Jul 20, 2 AM $0.00056
+0.83%
$804,558 $100,672
Jul 20, 1 AM $0.000555
-0.45%
$797,917 $100,110
Jul 20, 12 AM $0.000558
+0.54%
$801,549 $99,763
Jul 19, 11 PM $0.000555
-1.77%
$797,249 $99,613
Jul 19, 10 PM $0.000565
+1.14%
$811,617 $94,059
Jul 19, 9 PM $0.000558
+1.89%
$802,454 $93,299
Jul 19, 8 PM $0.000548
+1.14%
$787,602 $78,049
Jul 19, 7 PM $0.000542
-0.57%
$778,747 $41,767
Jul 19, 6 PM $0.000545
-0.44%
$783,210 $47,363
Jul 19, 5 PM $0.000547
+0.97%
$786,651 $51,755
Jul 19, 4 PM $0.000542
+0.01%
$779,060 $51,945
Jul 19, 3 PM $0.000542
+0.43%
$778,990 $52,675
Jul 19, 2 PM $0.00054
-0.71%
$775,620 $105,984
Jul 19, 1 PM $0.000544
+0.08%
$781,183 $105,127
Jul 19, 12 PM $0.000543
+0.81%
$780,528 $133,132
Jul 19, 11 AM $0.000539
-0.47%
$774,270 $133,695
Jul 19, 10 AM $0.000541
-0.97%
$777,895 $135,022
Jul 19, 9 AM $0.000547
+0.21%
$785,489 $137,499
Jul 19, 8 AM $0.000546
-0.85%
$783,871 $137,630