Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00514
-3.39%
$ 6.64 million $ 60.71 million
Mar 22, 3 AM $ 0.00532
-3.73%
$ 6.88 million $ 60.55 million
Mar 22, 2 AM $ 0.00553
+0.36%
$ 7.14 million $ 60.64 million
Mar 22, 1 AM $ 0.0055
-1.94%
$ 7.11 million $ 59.44 million
Mar 22, 12 AM $ 0.00561
-2.00%
$ 7.25 million $ 58.66 million
Mar 21, 11 PM $ 0.00572
-1.46%
$ 7.39 million $ 57.61 million
Mar 21, 10 PM $ 0.00581
-6.66%
$ 7.5 million $ 56.88 million
Mar 21, 9 PM $ 0.00622
-0.94%
$ 8.04 million $ 55.28 million
Mar 21, 8 PM $ 0.00628
-3.24%
$ 8.12 million $ 53.96 million
Mar 21, 7 PM $ 0.00649
+3.45%
$ 8.39 million $ 51.21 million
Mar 21, 6 PM $ 0.00628
-0.64%
$ 8.11 million $ 47.36 million
Mar 21, 5 PM $ 0.00632
-2.09%
$ 8.16 million $ 46.34 million
Mar 21, 4 PM $ 0.00645
-5.19%
$ 8.33 million $ 44.55 million
Mar 21, 3 PM $ 0.00678
+26.30%
$ 8.76 million $ 36.63 million
Mar 21, 2 PM $ 0.00537
+2.54%
$ 6.94 million $ 23.89 million
Mar 21, 1 PM $ 0.00524
+0.10%
$ 6.77 million $ 21.78 million
Mar 21, 12 PM $ 0.00523
-5.12%
$ 6.76 million $ 20.65 million
Mar 21, 11 AM $ 0.00551
-4.47%
$ 7.12 million $ 19.75 million
Mar 21, 10 AM $ 0.00577
+3.34%
$ 7.45 million $ 18.43 million
Mar 21, 9 AM $ 0.00558
+4.06%
$ 7.21 million $ 15.64 million
Mar 21, 8 AM $ 0.00536
+1.37%
$ 6.92 million $ 11.71 million
Mar 21, 7 AM $ 0.00529
+24.47%
$ 6.83 million $ 7.5 million
Mar 21, 6 AM $ 0.00425
+0.21%
$ 5.49 million $ 2.33 million
Mar 21, 5 AM $ 0.00424
+1.07%
$ 5.48 million $ 2.28 million
Mar 21, 4 AM $ 0.00419
+1.09%
$ 5.42 million $ 2.29 million
Mar 21, 3 AM $ 0.00415
+0.18%
$ 5.36 million $ 2.27 million
Mar 21, 2 AM $ 0.00414
+1.23%
$ 5.35 million $ 2.26 million
Mar 21, 1 AM $ 0.0041
+0.40%
$ 5.3 million $ 2.25 million
Mar 21, 12 AM $ 0.00408
+0.19%
$ 5.27 million $ 2.24 million
Mar 20, 11 PM $ 0.00407
-0.95%
$ 5.26 million $ 2.31 million
Mar 20, 10 PM $ 0.00411
-0.36%
$ 5.31 million $ 2.36 million
Mar 20, 9 PM $ 0.00413
+1.04%
$ 5.33 million $ 2.47 million
Mar 20, 8 PM $ 0.00408
-0.88%
$ 5.28 million $ 2.58 million
Mar 20, 7 PM $ 0.00412
+0.01%
$ 5.32 million $ 2.63 million
Mar 20, 6 PM $ 0.00412
-1.20%
$ 5.32 million $ 2.83 million
Mar 20, 5 PM $ 0.00417
-0.42%
$ 5.39 million $ 3.1 million
Mar 20, 4 PM $ 0.00419
-0.51%
$ 5.41 million $ 4.01 million
Mar 20, 3 PM $ 0.00421
+1.54%
$ 5.44 million $ 4.06 million
Mar 20, 2 PM $ 0.00415
-1.34%
$ 5.36 million $ 4.01 million
Mar 20, 1 PM $ 0.0042
-0.13%
$ 5.43 million $ 4.04 million
Mar 20, 12 PM $ 0.00421
+0.25%
$ 5.43 million $ 4.02 million
Mar 20, 11 AM $ 0.00419
-1.81%
$ 5.42 million $ 4.02 million
Mar 20, 10 AM $ 0.00427
+1.25%
$ 5.52 million $ 4.13 million
Mar 20, 9 AM $ 0.00422
-0.06%
$ 5.45 million $ 4.29 million
Mar 20, 8 AM $ 0.00422
+1.05%
$ 5.45 million $ 4.75 million
Mar 20, 7 AM $ 0.00418
-1.09%
$ 5.4 million $ 4.8 million
Mar 20, 6 AM $ 0.00422
+0.41%
$ 5.46 million $ 4.8 million
Mar 20, 5 AM $ 0.00421
-0.20%
$ 5.43 million $ 4.8 million
Mar 20, 4 AM $ 0.00421
-0.67%
$ 5.45 million $ 4.88 million
Mar 20, 3 AM $ 0.00424
-0.53%
$ 5.48 million $ 4.88 million