Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00163
+0.51%
$ 2.11 million $ 290,843
May 22, 1 AM $ 0.00162
-0.14%
$ 2.09 million $ 289,338
May 22, 12 AM $ 0.00162
-0.31%
$ 2.1 million $ 286,981
May 21, 11 PM $ 0.00163
+0.74%
$ 2.11 million $ 285,372
May 21, 10 PM $ 0.00162
+0.42%
$ 2.09 million $ 279,598
May 21, 9 PM $ 0.00161
-2.34%
$ 2.08 million $ 275,611
May 21, 8 PM $ 0.00165
+0.42%
$ 2.13 million $ 269,282
May 21, 7 PM $ 0.00164
+0.26%
$ 2.12 million $ 254,838
May 21, 6 PM $ 0.00164
+0.05%
$ 2.12 million $ 232,143
May 21, 5 PM $ 0.00164
+0.23%
$ 2.12 million $ 232,185
May 21, 4 PM $ 0.00163
+0.08%
$ 2.11 million $ 228,043
May 21, 3 PM $ 0.00163
-0.08%
$ 2.11 million $ 227,251
May 21, 2 PM $ 0.00163
-0.07%
$ 2.11 million $ 223,750
May 21, 1 PM $ 0.00163
+0.82%
$ 2.11 million $ 222,379
May 21, 12 PM $ 0.00162
-0.17%
$ 2.09 million $ 216,440
May 21, 11 AM $ 0.00162
+0.65%
$ 2.1 million $ 209,144
May 21, 10 AM $ 0.00161
+0.39%
$ 2.08 million $ 200,900
May 21, 9 AM $ 0.00161
-0.53%
$ 2.08 million $ 183,980
May 21, 8 AM $ 0.00162
-0.28%
$ 2.09 million $ 186,941
May 21, 7 AM $ 0.00162
-0.54%
$ 2.09 million $ 185,855
May 21, 6 AM $ 0.00163
-0.26%
$ 2.1 million $ 173,121
May 21, 5 AM $ 0.00163
-0.24%
$ 2.11 million $ 174,009
May 21, 4 AM $ 0.00164
-0.03%
$ 2.12 million $ 172,094
May 21, 3 AM $ 0.00164
+0.19%
$ 2.12 million $ 165,597
May 21, 2 AM $ 0.00163
-0.08%
$ 2.11 million $ 166,312
May 21, 1 AM $ 0.00164
+0.56%
$ 2.11 million $ 165,923
May 21, 12 AM $ 0.00163
-0.12%
$ 2.1 million $ 164,826
May 20, 11 PM $ 0.00163
-0.07%
$ 2.1 million $ 164,176
May 20, 10 PM $ 0.00163
+0.04%
$ 2.11 million $ 163,548
May 20, 9 PM $ 0.00163
-0.18%
$ 2.1 million $ 163,819
May 20, 8 PM $ 0.00163
+0.03%
$ 2.11 million $ 159,464
May 20, 7 PM $ 0.00163
+0.00%
$ 2.11 million $ 161,505
May 20, 6 PM $ 0.00163
-0.70%
$ 2.11 million $ 161,781
May 20, 5 PM $ 0.00164
+0.92%
$ 2.12 million $ 164,103
May 20, 4 PM $ 0.00163
-0.18%
$ 2.1 million $ 164,416
May 20, 3 PM $ 0.00163
-0.09%
$ 2.11 million $ 192,313
May 20, 2 PM $ 0.00163
+0.65%
$ 2.11 million $ 197,879
May 20, 1 PM $ 0.00162
+0.26%
$ 2.1 million $ 199,065
May 20, 12 PM $ 0.00162
+0.11%
$ 2.09 million $ 193,599
May 20, 11 AM $ 0.00162
+0.05%
$ 2.09 million $ 199,462
May 20, 10 AM $ 0.00162
+0.42%
$ 2.09 million $ 199,473
May 20, 9 AM $ 0.00161
-0.63%
$ 2.08 million $ 204,668
May 20, 8 AM $ 0.00162
+0.51%
$ 2.09 million $ 202,757
May 20, 7 AM $ 0.00161
-1.11%
$ 2.08 million $ 200,120
May 20, 6 AM $ 0.00163
+0.20%
$ 2.1 million $ 198,091
May 20, 5 AM $ 0.00162
+0.69%
$ 2.1 million $ 196,900
May 20, 4 AM $ 0.00161
-0.54%
$ 2.08 million $ 196,782
May 20, 3 AM $ 0.00162
+0.30%
$ 2.1 million $ 196,384
May 20, 2 AM $ 0.00162
+0.32%
$ 2.09 million $ 195,040
May 20, 1 AM $ 0.00161
+0.34%
$ 2.08 million $ 194,111