Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000653
+0.99%
$ 861,853 $ 711,032
5:09 PM $ 0.000646
+0.47%
$ 835,034 $ 708,612
5:08 PM $ 0.000643
+0.00%
$ 835,034 $ 708,789
5:07 PM $ 0.000643
-0.16%
$ 835,034 $ 708,586
5:06 PM $ 0.000644
-1.05%
$ 835,034 $ 708,754
5:05 PM $ 0.000651
-0.03%
$ 835,034 $ 707,387
5:04 PM $ 0.000651
+0.00%
$ 841,422 $ 707,210
5:03 PM $ 0.000651
+0.00%
$ 841,422 $ 707,210
5:02 PM $ 0.000651
+0.18%
$ 841,422 $ 707,204
5:01 PM $ 0.00065
+0.00%
$ 841,422 $ 707,198
5:00 PM $ 0.00065
+0.00%
$ 841,422 $ 707,198
4:59 PM $ 0.00065
+0.01%
$ 839,939 $ 709,103
4:58 PM $ 0.00065
+0.00%
$ 839,939 $ 710,655
4:57 PM $ 0.00065
+0.00%
$ 839,939 $ 713,157
4:56 PM $ 0.00065
+0.00%
$ 839,939 $ 713,157
4:55 PM $ 0.00065
+0.00%
$ 839,939 $ 713,233
4:54 PM $ 0.00065
+0.00%
$ 839,848 $ 713,233
4:53 PM $ 0.00065
+0.00%
$ 839,848 $ 713,474
4:52 PM $ 0.00065
+0.00%
$ 839,848 $ 713,481
4:51 PM $ 0.00065
+0.01%
$ 839,848 $ 713,602
4:50 PM $ 0.00065
+0.00%
$ 839,848 $ 713,634
4:49 PM $ 0.00065
+0.19%
$ 839,794 $ 713,448
4:48 PM $ 0.000649
+0.06%
$ 839,794 $ 713,411
4:47 PM $ 0.000648
-0.58%
$ 839,794 $ 713,426
4:46 PM $ 0.000652
-0.11%
$ 839,794 $ 713,426
4:45 PM $ 0.000653
+0.84%
$ 839,794 $ 713,723
4:44 PM $ 0.000645
+0.40%
$ 834,019 $ 711,049
4:43 PM $ 0.000643
-0.17%
$ 834,019 $ 709,270
4:42 PM $ 0.000644
-0.03%
$ 834,019 $ 708,268
4:41 PM $ 0.000644
-0.24%
$ 834,019 $ 708,507
4:40 PM $ 0.000646
-0.67%
$ 834,019 $ 708,048
4:39 PM $ 0.00065
+0.05%
$ 839,901 $ 708,530
4:38 PM $ 0.00065
-0.04%
$ 839,901 $ 709,001
4:37 PM $ 0.00065
+0.13%
$ 839,901 $ 710,349
4:36 PM $ 0.000649
-0.66%
$ 839,901 $ 710,362
4:35 PM $ 0.000653
-0.01%
$ 839,901 $ 711,312
4:34 PM $ 0.000654
+0.09%
$ 844,816 $ 710,606
4:33 PM $ 0.000653
+0.00%
$ 844,816 $ 710,805
4:32 PM $ 0.000653
-0.15%
$ 844,816 $ 710,785
4:31 PM $ 0.000654
-0.14%
$ 844,816 $ 710,767
4:30 PM $ 0.000655
+0.43%
$ 844,816 $ 708,906
4:29 PM $ 0.000652
+0.58%
$ 842,874 $ 708,906
4:28 PM $ 0.000649
+0.87%
$ 842,874 $ 708,826
4:27 PM $ 0.000643
+0.00%
$ 842,874 $ 707,009
4:26 PM $ 0.000643
+0.00%
$ 842,874 $ 707,039
4:25 PM $ 0.000643
+0.00%
$ 842,874 $ 707,041
4:24 PM $ 0.000643
+0.00%
$ 830,172 $ 707,085
4:23 PM $ 0.000642
+0.00%
$ 830,172 $ 707,434
4:22 PM $ 0.000642
-0.02%
$ 830,172 $ 707,381
4:21 PM $ 0.000643
+0.00%
$ 830,172 $ 707,936