Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.301
+3.57%
$ 135.88 million $ 22.28 million
Feb 11, 2024 $ 0.291
-1.93%
$ 131.19 million $ 15.69 million
Feb 10, 2024 $ 0.297
-1.03%
$ 132.85 million $ 16.95 million
Feb 9, 2024 $ 0.3
+2.23%
$ 134.24 million $ 21.06 million
Feb 8, 2024 $ 0.293
-0.56%
$ 131.31 million $ 17.88 million
Feb 7, 2024 $ 0.295
+3.67%
$ 132.05 million $ 22.9 million
Feb 6, 2024 $ 0.284
+1.34%
$ 127.38 million $ 16.02 million
Feb 5, 2024 $ 0.281
+0.23%
$ 125.7 million $ 17.2 million
Feb 4, 2024 $ 0.28
-1.02%
$ 125.42 million $ 13.21 million
Feb 3, 2024 $ 0.283
-0.44%
$ 126.29 million $ 13.45 million
Feb 2, 2024 $ 0.284
+0.27%
$ 126.85 million $ 14.72 million
Feb 1, 2024 $ 0.283
+0.71%
$ 126.51 million $ 17.86 million
Jan 31, 2024 $ 0.281
-4.23%
$ 125.61 million $ 29.93 million
Jan 30, 2024 $ 0.294
+0.62%
$ 131.16 million $ 25.27 million
Jan 29, 2024 $ 0.292
+2.88%
$ 130.35 million $ 19.25 million
Jan 28, 2024 $ 0.284
-3.52%
$ 126.7 million $ 26.03 million
Jan 27, 2024 $ 0.294
+1.91%
$ 128.8 million $ 20.42 million
Jan 26, 2024 $ 0.289
+3.10%
$ 126.39 million $ 30.72 million
Jan 25, 2024 $ 0.28
-1.23%
$ 122.59 million $ 26.37 million
Jan 24, 2024 $ 0.283
+0.21%
$ 124.11 million $ 30.18 million
Jan 23, 2024 $ 0.283
-2.74%
$ 123.85 million $ 41.23 million
Jan 22, 2024 $ 0.291
-6.58%
$ 127.34 million $ 38.63 million
Jan 21, 2024 $ 0.311
-3.95%
$ 136.31 million $ 28.01 million
Jan 20, 2024 $ 0.324
-3.30%
$ 139.24 million $ 28.55 million
Jan 19, 2024 $ 0.335
+1.80%
$ 143.99 million $ 119.13 million
Jan 18, 2024 $ 0.329
-2.68%
$ 141.45 million $ 54.2 million
Jan 17, 2024 $ 0.338
-6.29%
$ 145.34 million $ 54.04 million
Jan 16, 2024 $ 0.361
+13.98%
$ 155.09 million $ 73.3 million
Jan 15, 2024 $ 0.317
+2.04%
$ 136.07 million $ 35.29 million
Jan 14, 2024 $ 0.31
-5.68%
$ 133.36 million $ 32.26 million
Jan 13, 2024 $ 0.329
+5.28%
$ 138.59 million $ 42.52 million
Jan 12, 2024 $ 0.312
-6.02%
$ 131.64 million $ 63.52 million
Jan 11, 2024 $ 0.332
+1.11%
$ 140.07 million $ 74.4 million
Jan 10, 2024 $ 0.329
+12.86%
$ 138.54 million $ 79.9 million
Jan 9, 2024 $ 0.291
-3.52%
$ 122.75 million $ 45.52 million
Jan 8, 2024 $ 0.302
+0.62%
$ 127.22 million $ 58.19 million
Jan 7, 2024 $ 0.3
-4.17%
$ 126.44 million $ 36.24 million
Jan 6, 2024 $ 0.313
-6.72%
$ 129.25 million $ 54.22 million
Jan 5, 2024 $ 0.336
-5.56%
$ 138.56 million $ 83.38 million
Jan 4, 2024 $ 0.356
+9.14%
$ 146.71 million $ 128.14 million
Jan 3, 2024 $ 0.326
+5.44%
$ 134.43 million $ 136.9 million
Jan 2, 2024 $ 0.309
-3.01%
$ 127.49 million $ 56.86 million
Jan 1, 2024 $ 0.319
+3.84%
$ 131.44 million $ 31.5 million
Dec 31, 2023 $ 0.307
+2.17%
$ 126.58 million $ 46.23 million
Dec 30, 2023 $ 0.3
-1.48%
$ 122.47 million $ 29.28 million
Dec 29, 2023 $ 0.305
-0.31%
$ 124.31 million $ 44.9 million
Dec 28, 2023 $ 0.306
-7.76%
$ 124.7 million $ 76.41 million
Dec 27, 2023 $ 0.331
+9.27%
$ 135.18 million $ 92.01 million
Dec 26, 2023 $ 0.303
+2.60%
$ 123.72 million $ 56.92 million
Dec 25, 2023 $ 0.296
+0.53%
$ 120.58 million $ 31.61 million