Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.000508
-1.25%
$729,900 $95,616
Sep 18, 11 AM $0.000514
-0.63%
$739,105 $94,314
Sep 18, 10 AM $0.000518
+0.62%
$743,927 $92,321
Sep 18, 9 AM $0.000515
-1.19%
$739,377 $90,948
Sep 18, 8 AM $0.000521
+0.22%
$748,275 $87,386
Sep 18, 7 AM $0.00052
-2.95%
$746,622 $87,156
Sep 18, 6 AM $0.000535
+0.71%
$769,319 $79,598
Sep 18, 5 AM $0.000532
+4.88%
$763,853 $57,245
Sep 18, 4 AM $0.000507
+0.27%
$728,319 $52,460
Sep 18, 3 AM $0.000506
+0.00%
$726,519 $52,271
Sep 18, 2 AM $0.000506
+0.21%
$726,503 $52,864
Sep 18, 1 AM $0.000505
+0.68%
$724,946 $58,185
Sep 18, 12 AM $0.000501
-0.34%
$720,050 $63,212
Sep 17, 11 PM $0.000503
-0.13%
$722,509 $64,856
Sep 17, 10 PM $0.0005
-0.04%
$718,482 $66,276
Sep 17, 9 PM $0.0005
+0.73%
$718,776 $67,760
Sep 17, 8 PM $0.000499
-0.17%
$716,385 $73,022
Sep 17, 7 PM $0.000499
-0.31%
$717,611 $70,365
Sep 17, 6 PM $0.000501
+0.68%
$719,863 $78,566
Sep 17, 5 PM $0.000498
-0.75%
$715,033 $100,473
Sep 17, 4 PM $0.000501
-0.41%
$720,397 $107,555
Sep 17, 3 PM $0.000503
-0.61%
$723,367 $121,111
Sep 17, 2 PM $0.000506
-0.40%
$727,778 $118,357
Sep 17, 1 PM $0.000509
-0.62%
$730,696 $127,896
Sep 17, 12 PM $0.000512
-0.02%
$735,250 $150,497
Sep 17, 11 AM $0.000512
+0.12%
$735,409 $153,295
Sep 17, 10 AM $0.000511
-0.27%
$734,125 $154,975
Sep 17, 9 AM $0.000512
+0.01%
$736,081 $129,677
Sep 17, 8 AM $0.000512
+0.01%
$735,991 $134,288
Sep 17, 7 AM $0.000512
+0.46%
$735,890 $161,297
Sep 17, 6 AM $0.00051
-0.98%
$732,493 $162,550
Sep 17, 5 AM $0.000515
+0.03%
$739,492 $159,696
Sep 17, 4 AM $0.000514
+0.55%
$739,238 $159,548
Sep 17, 3 AM $0.000512
+0.16%
$735,183 $161,348
Sep 17, 2 AM $0.000511
-2.12%
$734,003 $165,212
Sep 17, 1 AM $0.000522
+1.33%
$749,927 $160,451
Sep 17, 12 AM $0.000515
-0.67%
$740,063 $156,241
Sep 16, 11 PM $0.000519
+0.17%
$745,059 $158,176
Sep 16, 10 PM $0.000518
+1.09%
$743,709 $156,506
Sep 16, 9 PM $0.000512
-0.68%
$735,721 $157,769
Sep 16, 8 PM $0.000516
-0.08%
$740,741 $151,715
Sep 16, 7 PM $0.000516
-1.80%
$741,318 $151,529
Sep 16, 6 PM $0.000525
+1.98%
$754,907 $146,914
Sep 16, 5 PM $0.000515
+0.89%
$740,261 $121,057
Sep 16, 4 PM $0.000512
-3.45%
$735,960 $117,972
Sep 16, 3 PM $0.00053
+1.35%
$762,266 $105,916
Sep 16, 2 PM $0.000523
-0.61%
$752,136 $105,926
Sep 16, 1 PM $0.000527
-3.32%
$756,975 $101,638
Sep 16, 12 PM $0.000545
+1.38%
$783,710 $75,870
Sep 16, 11 AM $0.000538
+0.33%
$773,067 $75,030