Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00421
-0.67%
$ 5.45 million $ 4.88 million
Mar 20, 3 AM $ 0.00424
-0.53%
$ 5.48 million $ 4.88 million
Mar 20, 2 AM $ 0.00427
-0.85%
$ 5.51 million $ 4.94 million
Mar 20, 1 AM $ 0.0043
+0.30%
$ 5.56 million $ 5.13 million
Mar 20, 12 AM $ 0.00429
+0.80%
$ 5.54 million $ 5.21 million
Mar 19, 11 PM $ 0.00426
-0.18%
$ 5.5 million $ 5.53 million
Mar 19, 10 PM $ 0.00426
-1.80%
$ 5.51 million $ 5.6 million
Mar 19, 9 PM $ 0.00434
+0.95%
$ 5.61 million $ 5.58 million
Mar 19, 8 PM $ 0.0043
+0.69%
$ 5.56 million $ 5.52 million
Mar 19, 7 PM $ 0.00427
-1.63%
$ 5.52 million $ 5.72 million
Mar 19, 6 PM $ 0.00434
-3.21%
$ 5.61 million $ 5.62 million
Mar 19, 5 PM $ 0.00449
+5.90%
$ 5.8 million $ 5.42 million
Mar 19, 4 PM $ 0.00424
+0.33%
$ 5.47 million $ 4.49 million
Mar 19, 3 PM $ 0.00422
-0.30%
$ 5.46 million $ 4.67 million
Mar 19, 2 PM $ 0.00423
+0.19%
$ 5.47 million $ 4.94 million
Mar 19, 1 PM $ 0.00423
+0.89%
$ 5.46 million $ 5.18 million
Mar 19, 12 PM $ 0.00419
-2.62%
$ 5.41 million $ 5.5 million
Mar 19, 11 AM $ 0.0043
-2.50%
$ 5.56 million $ 6.06 million
Mar 19, 10 AM $ 0.00441
+1.91%
$ 5.7 million $ 6.49 million
Mar 19, 9 AM $ 0.00433
+1.58%
$ 5.6 million $ 7.4 million
Mar 19, 8 AM $ 0.00426
+1.87%
$ 5.51 million $ 11.21 million
Mar 19, 7 AM $ 0.00418
-0.66%
$ 5.41 million $ 11.03 million
Mar 19, 6 AM $ 0.00421
-1.31%
$ 5.44 million $ 10.94 million
Mar 19, 5 AM $ 0.00427
+0.43%
$ 5.51 million $ 10.89 million
Mar 19, 4 AM $ 0.00425
-0.62%
$ 5.49 million $ 10.73 million
Mar 19, 3 AM $ 0.00428
-0.59%
$ 5.53 million $ 10.72 million
Mar 19, 2 AM $ 0.0043
-0.07%
$ 5.56 million $ 10.64 million
Mar 19, 1 AM $ 0.0043
-0.21%
$ 5.56 million $ 10.44 million
Mar 19, 12 AM $ 0.00431
+0.34%
$ 5.57 million $ 10.32 million
Mar 18, 11 PM $ 0.0043
-3.17%
$ 5.55 million $ 9.9 million
Mar 18, 10 PM $ 0.00444
-1.81%
$ 5.74 million $ 9.87 million
Mar 18, 9 PM $ 0.00452
+0.50%
$ 5.84 million $ 9.83 million
Mar 18, 8 PM $ 0.0045
+2.88%
$ 5.81 million $ 9.71 million
Mar 18, 7 PM $ 0.00437
-1.41%
$ 5.65 million $ 9.34 million
Mar 18, 6 PM $ 0.00444
-0.69%
$ 5.73 million $ 9.28 million
Mar 18, 5 PM $ 0.00447
+0.56%
$ 5.77 million $ 9.12 million
Mar 18, 4 PM $ 0.00444
+0.66%
$ 5.74 million $ 8.97 million
Mar 18, 3 PM $ 0.00441
-1.14%
$ 5.7 million $ 8.71 million
Mar 18, 2 PM $ 0.00446
-0.93%
$ 5.77 million $ 8.48 million
Mar 18, 1 PM $ 0.00451
+0.84%
$ 5.82 million $ 8.23 million
Mar 18, 12 PM $ 0.00447
-1.46%
$ 5.77 million $ 7.81 million
Mar 18, 11 AM $ 0.00453
-0.75%
$ 5.86 million $ 7.33 million
Mar 18, 10 AM $ 0.00457
-3.03%
$ 5.9 million $ 6.66 million
Mar 18, 9 AM $ 0.00471
-13.17%
$ 6.09 million $ 5.65 million
Mar 18, 8 AM $ 0.00543
+0.00%
$ 7.01 million $ 1.3 million
Mar 18, 7 AM $ 0.00543
+0.48%
$ 7.01 million $ 1.27 million
Mar 18, 6 AM $ 0.0054
+0.39%
$ 6.98 million $ 1.28 million
Mar 18, 5 AM $ 0.00538
-0.12%
$ 6.95 million $ 1.29 million
Mar 18, 4 AM $ 0.00539
-0.06%
$ 6.96 million $ 1.32 million
Mar 18, 3 AM $ 0.00539
-0.45%
$ 6.96 million $ 1.35 million