Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000546
-0.85%
$783,871 $137,630
Jul 19, 7 AM $0.00055
-0.85%
$790,587 $137,872
Jul 19, 6 AM $0.000555
+0.33%
$797,385 $141,066
Jul 19, 5 AM $0.000553
+0.95%
$794,762 $156,509
Jul 19, 4 AM $0.000548
+0.89%
$787,294 $156,579
Jul 19, 3 AM $0.000543
-1.73%
$780,356 $157,539
Jul 19, 2 AM $0.000553
+0.28%
$794,111 $152,433
Jul 19, 1 AM $0.000551
+0.24%
$791,892 $155,120
Jul 19, 12 AM $0.00055
-0.15%
$790,026 $157,366
Jul 18, 11 PM $0.000551
-0.20%
$791,188 $167,768
Jul 18, 10 PM $0.000552
-0.32%
$792,793 $172,137
Jul 18, 9 PM $0.000552
-1.57%
$793,306 $172,400
Jul 18, 8 PM $0.000561
+1.20%
$805,924 $185,726
Jul 18, 7 PM $0.000554
+0.18%
$796,393 $185,941
Jul 18, 6 PM $0.000553
-0.71%
$794,936 $203,538
Jul 18, 5 PM $0.000557
+0.32%
$800,653 $200,328
Jul 18, 4 PM $0.000555
-0.60%
$798,126 $207,027
Jul 18, 3 PM $0.000559
-2.69%
$802,906 $213,549
Jul 18, 2 PM $0.000574
+0.90%
$825,063 $210,001
Jul 18, 1 PM $0.000569
+0.54%
$817,654 $283,373
Jul 18, 12 PM $0.000566
+1.16%
$813,224 $310,345
Jul 18, 11 AM $0.000559
-2.42%
$803,861 $349,453
Jul 18, 10 AM $0.000573
+1.09%
$823,824 $359,788
Jul 18, 9 AM $0.000567
-0.58%
$814,910 $359,673
Jul 18, 8 AM $0.00057
+0.05%
$819,642 $364,904
Jul 18, 7 AM $0.00057
-0.67%
$819,209 $366,024
Jul 18, 6 AM $0.000574
-3.33%
$824,767 $364,410
Jul 18, 5 AM $0.000594
-0.56%
$853,191 $353,276
Jul 18, 4 AM $0.000597
+0.88%
$858,015 $353,464
Jul 18, 3 AM $0.000592
+0.25%
$850,517 $352,481
Jul 18, 2 AM $0.0₁₄411
-6.88%
$-- $0
Jul 18, 1 AM $0.0₁₃957
-53.39%
$-- $0
Jul 18, 12 AM $0.0₁₂516
-65.42%
$-- $0
Jul 17, 11 PM $0.0₁₁631
-53.38%
$-- $0.001
Jul 17, 10 PM $0.0₉159
+528.44%
$-- $0
Jul 17, 9 PM $0.0₉143
-90.16%
$-- $263
Jul 17, 8 PM $0.0₈16
-76.89%
$2 $265
Jul 17, 7 PM $0.0₈931
-77.36%
$13 $265
Jul 17, 6 PM $0.0₈75
-98.07%
$11 $306
Jul 17, 5 PM $0.0₆552
-89.79%
$794 $1,067
Jul 17, 4 PM $0.0000159
-97.22%
$22,782 $2,792
Jul 17, 3 PM $0.00057
-2.87%
$818,887 $466,213
Jul 17, 2 PM $0.000585
+5.92%
$839,961 $410,205
Jul 17, 1 PM $0.000543
-0.11%
$780,198 $42,794
Jul 17, 12 PM $0.000551
+0.70%
$792,345 $239,078
Jul 17, 11 AM $0.000548
+1.00%
$786,843 $218,520
Jul 17, 10 AM $0.000542
+1.36%
$779,325 $229,409
Jul 17, 9 AM $0.000535
-0.21%
$768,975 $230,896
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1