Radiant Capital Historical Data

RDNT Page 17
Date Close Price change Market cap Trading volume
3:08 AM $0.00042
+0.00%
$604,015 $72,261
3:07 AM $0.00042
+0.00%
$604,015 $72,452
3:06 AM $0.00042
+0.00%
$604,015 $72,588
3:05 AM $0.00042
+0.00%
$604,015 $72,672
3:04 AM $0.00042
+0.00%
$604,015 $72,672
3:03 AM $0.00042
+0.00%
$604,015 $72,671
3:02 AM $0.00042
+0.00%
$604,015 $72,724
3:01 AM $0.00042
+0.00%
$604,015 $72,724
3:00 AM $0.00042
+0.00%
$604,015 $72,724
2:59 AM $0.00042
+0.00%
$603,951 $72,724
2:58 AM $0.00042
+0.00%
$603,951 $72,826
2:57 AM $0.000421
+0.00%
$603,951 $72,942
2:56 AM $0.000421
+0.00%
$603,951 $72,948
2:55 AM $0.000421
+0.00%
$603,951 $73,046
2:54 AM $0.000421
+0.00%
$604,902 $73,105
2:53 AM $0.000421
+0.00%
$604,902 $73,105
2:52 AM $0.000421
+0.00%
$604,902 $73,095
2:51 AM $0.000421
+0.00%
$604,902 $73,100
2:50 AM $0.000421
+0.00%
$604,902 $73,261
2:49 AM $0.000421
+0.00%
$604,903 $73,378
2:48 AM $0.000421
+0.00%
$604,903 $73,378
2:47 AM $0.000421
+0.00%
$604,903 $73,388
2:46 AM $0.000421
+0.00%
$604,903 $73,388
2:45 AM $0.000421
+0.00%
$604,903 $73,388
2:44 AM $0.000421
+0.00%
$604,903 $73,388
2:43 AM $0.000421
+0.00%
$604,903 $73,388
2:42 AM $0.000421
+0.00%
$604,903 $73,377
2:41 AM $0.000421
+0.00%
$604,903 $73,377
2:40 AM $0.000421
+0.00%
$604,903 $73,377
2:39 AM $0.000421
+0.00%
$604,903 $73,377
2:38 AM $0.000421
+0.00%
$604,903 $73,377
2:37 AM $0.000421
+0.00%
$604,903 $73,381
2:36 AM $0.000421
+0.00%
$604,903 $73,381
2:35 AM $0.000421
+0.00%
$604,903 $73,801
2:34 AM $0.000421
+0.00%
$604,904 $73,824
2:33 AM $0.000421
+0.00%
$604,904 $73,840
2:32 AM $0.000421
+0.00%
$604,904 $73,858
2:31 AM $0.000421
+0.00%
$604,904 $73,858
2:30 AM $0.000421
+0.00%
$604,904 $73,858
2:29 AM $0.000421
+0.00%
$604,903 $73,858
2:28 AM $0.000421
+0.00%
$604,903 $73,862
2:27 AM $0.000421
+0.00%
$604,903 $73,888
2:26 AM $0.000421
+0.00%
$604,903 $73,896
2:25 AM $0.000421
+0.00%
$604,903 $73,908
2:24 AM $0.000421
+0.00%
$604,904 $73,908
2:23 AM $0.000421
+0.00%
$604,904 $73,908
2:22 AM $0.000421
+0.00%
$604,904 $73,949
2:21 AM $0.000421
+0.00%
$604,904 $73,962
2:20 AM $0.000419
+0.00%
$604,904 $73,949
2:19 AM $0.000419
+0.00%
$602,558 $73,949