Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.22
-0.71%
$106.93 million $21.8 million
Apr 22, 2024 $0.222
+1.43%
$107.7 million $20.67 million
Apr 21, 2024 $0.219
-0.13%
$106.17 million $19.04 million
Apr 20, 2024 $0.219
+6.19%
$103.85 million $17.99 million
Apr 19, 2024 $0.206
-0.71%
$97.72 million $24.12 million
Apr 18, 2024 $0.207
+2.85%
$98.45 million $19.38 million
Apr 17, 2024 $0.202
-2.97%
$95.73 million $24.22 million
Apr 16, 2024 $0.208
-1.07%
$98.65 million $27.29 million
Apr 15, 2024 $0.21
-4.49%
$99.69 million $31.76 million
Apr 14, 2024 $0.22
+9.19%
$104.31 million $46.36 million
Apr 13, 2024 $0.201
-16.34%
$96.94 million $69.76 million
Apr 12, 2024 $0.241
-20.15%
$115.88 million $75.3 million
Apr 11, 2024 $0.301
-0.72%
$145.13 million $19.04 million
Apr 10, 2024 $0.304
-0.93%
$146.19 million $26.2 million
Apr 9, 2024 $0.307
-7.03%
$147.57 million $24.89 million
Apr 8, 2024 $0.33
+2.25%
$158.73 million $30.08 million
Apr 7, 2024 $0.322
+2.08%
$155.23 million $18.63 million
Apr 6, 2024 $0.316
+2.16%
$150.38 million $22.93 million
Apr 5, 2024 $0.309
-3.53%
$147.2 million $22.8 million
Apr 4, 2024 $0.32
+0.98%
$152.58 million $41.53 million
Apr 3, 2024 $0.317
+3.23%
$151.11 million $86.34 million
Apr 2, 2024 $0.307
-4.29%
$146.37 million $34.3 million
Apr 1, 2024 $0.321
-6.91%
$152.93 million $39.5 million
Mar 31, 2024 $0.345
+4.19%
$164.29 million $25.54 million
Mar 30, 2024 $0.331
-1.07%
$152.15 million $21.19 million
Mar 29, 2024 $0.335
+0.69%
$153.8 million $27.3 million
Mar 28, 2024 $0.332
+1.96%
$152.74 million $29.16 million
Mar 27, 2024 $0.326
-4.76%
$149.81 million $46.48 million
Mar 26, 2024 $0.342
-0.92%
$157.29 million $29.01 million
Mar 25, 2024 $0.346
+5.90%
$158.75 million $46.34 million
Mar 24, 2024 $0.326
+2.36%
$149.91 million $21.62 million
Mar 23, 2024 $0.319
+2.17%
$146.46 million $24.96 million
Mar 22, 2024 $0.312
-3.87%
$143.32 million $33.37 million
Mar 21, 2024 $0.325
-1.00%
$149.1 million $39.1 million
Mar 20, 2024 $0.328
+10.52%
$150.61 million $49.17 million
Mar 19, 2024 $0.297
-10.27%
$136.26 million $68.93 million
Mar 18, 2024 $0.331
-5.85%
$151.85 million $38.66 million
Mar 17, 2024 $0.351
+2.97%
$161.29 million $42.88 million
Mar 16, 2024 $0.341
-9.31%
$151.94 million $52.17 million
Mar 15, 2024 $0.376
-3.67%
$167.52 million $66.34 million
Mar 14, 2024 $0.39
-3.84%
$173.9 million $63.02 million
Mar 13, 2024 $0.406
-1.63%
$180.85 million $79.51 million
Mar 12, 2024 $0.413
-1.33%
$183.85 million $85.56 million
Mar 11, 2024 $0.418
+6.40%
$186.32 million $65.75 million
Mar 10, 2024 $0.393
+2.57%
$175.11 million $63.04 million
Mar 9, 2024 $0.383
+0.33%
$174.21 million $45.77 million
Mar 8, 2024 $0.382
-2.20%
$173.63 million $48.68 million
Mar 7, 2024 $0.39
+0.32%
$177.54 million $47.57 million
Mar 6, 2024 $0.389
+7.12%
$176.96 million $51.59 million
Mar 5, 2024 $0.363
-5.21%
$165.21 million $84.56 million