Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.294
-3.22%
$ 119.95 million $ 48.31 million
Dec 23, 2023 $ 0.304
-2.45%
$ 121.1 million $ 40.5 million
Dec 22, 2023 $ 0.311
+12.36%
$ 124.15 million $ 101.25 million
Dec 21, 2023 $ 0.277
+3.14%
$ 110.49 million $ 23.19 million
Dec 20, 2023 $ 0.269
+2.21%
$ 107.13 million $ 23.26 million
Dec 19, 2023 $ 0.263
-3.06%
$ 104.82 million $ 20.28 million
Dec 18, 2023 $ 0.271
-2.33%
$ 108.13 million $ 29.53 million
Dec 17, 2023 $ 0.278
-3.59%
$ 110.71 million $ 29.52 million
Dec 16, 2023 $ 0.288
+5.07%
$ 111.66 million $ 51.66 million
Dec 15, 2023 $ 0.274
-9.30%
$ 106.26 million $ 42.57 million
Dec 14, 2023 $ 0.302
+10.24%
$ 117.15 million $ 74.79 million
Dec 13, 2023 $ 0.274
-3.06%
$ 106.27 million $ 41.77 million
Dec 12, 2023 $ 0.283
+4.08%
$ 109.63 million $ 58.33 million
Dec 11, 2023 $ 0.272
-1.06%
$ 105.33 million $ 55.89 million
Dec 10, 2023 $ 0.275
-0.07%
$ 106.45 million $ 22.16 million
Dec 9, 2023 $ 0.275
-2.74%
$ 105.49 million $ 35.92 million
Dec 8, 2023 $ 0.283
-1.87%
$ 108.46 million $ 46.58 million
Dec 7, 2023 $ 0.288
+10.18%
$ 110.52 million $ 91.16 million
Dec 6, 2023 $ 0.261
-4.12%
$ 100.31 million $ 35.28 million
Dec 5, 2023 $ 0.273
-0.31%
$ 104.68 million $ 40.61 million
Dec 4, 2023 $ 0.273
+5.34%
$ 103.75 million $ 46.15 million
Dec 3, 2023 $ 0.26
-1.44%
$ 98.49 million $ 31.38 million
Dec 2, 2023 $ 0.263
+3.33%
$ 99.93 million $ 27.49 million
Dec 1, 2023 $ 0.255
+2.30%
$ 96.57 million $ 24.27 million
Nov 30, 2023 $ 0.249
-0.61%
$ 93.71 million $ 36.07 million
Nov 29, 2023 $ 0.251
+5.43%
$ 94.29 million $ 52.37 million
Nov 28, 2023 $ 0.238
+0.11%
$ 89.44 million $ 20.13 million
Nov 27, 2023 $ 0.238
-3.71%
$ 89.35 million $ 24.49 million
Nov 26, 2023 $ 0.247
-3.67%
$ 93.09 million $ 26.76 million
Nov 25, 2023 $ 0.256
+1.18%
$ 96.21 million $ 28.56 million
Nov 24, 2023 $ 0.253
+6.34%
$ 93.91 million $ 34.2 million
Nov 23, 2023 $ 0.238
-0.81%
$ 87.99 million $ 16.35 million
Nov 22, 2023 $ 0.24
+6.63%
$ 88.05 million $ 23.13 million
Nov 21, 2023 $ 0.225
-10.94%
$ 82.57 million $ 37.39 million
Nov 20, 2023 $ 0.253
-1.71%
$ 92.39 million $ 26.5 million
Nov 19, 2023 $ 0.257
+1.53%
$ 94 million $ 16.82 million
Nov 18, 2023 $ 0.253
+0.18%
$ 92.63 million $ 20.73 million
Nov 17, 2023 $ 0.253
-3.50%
$ 92.89 million $ 31.41 million
Nov 16, 2023 $ 0.262
-5.07%
$ 95.85 million $ 40.87 million
Nov 15, 2023 $ 0.276
+5.58%
$ 100.3 million $ 30.93 million
Nov 14, 2023 $ 0.261
-1.11%
$ 93.88 million $ 32.88 million
Nov 13, 2023 $ 0.264
-4.83%
$ 94.95 million $ 44.46 million
Nov 12, 2023 $ 0.278
-0.72%
$ 99.69 million $ 32.52 million
Nov 11, 2023 $ 0.28
-1.66%
$ 98.53 million $ 38.82 million
Nov 10, 2023 $ 0.284
-1.51%
$ 99.2 million $ 41.68 million
Nov 9, 2023 $ 0.289
+6.85%
$ 100.66 million $ 60.89 million
Nov 8, 2023 $ 0.27
-3.53%
$ 94.8 million $ 34.57 million
Nov 7, 2023 $ 0.28
-0.66%
$ 97.5 million $ 54.11 million
Nov 6, 2023 $ 0.282
+3.91%
$ 98.13 million $ 30.21 million
Nov 5, 2023 $ 0.271
-1.10%
$ 94.62 million $ 28.74 million