Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00539
-0.06%
$ 6.96 million $ 1.32 million
Mar 18, 3 AM $ 0.00539
-0.45%
$ 6.96 million $ 1.35 million
Mar 18, 2 AM $ 0.00541
+0.52%
$ 7 million $ 1.38 million
Mar 18, 1 AM $ 0.00539
+0.51%
$ 6.96 million $ 1.43 million
Mar 18, 12 AM $ 0.00536
-1.10%
$ 6.92 million $ 1.49 million
Mar 17, 11 PM $ 0.00542
-0.51%
$ 7 million $ 1.53 million
Mar 17, 10 PM $ 0.00545
-0.23%
$ 7.04 million $ 1.58 million
Mar 17, 9 PM $ 0.00546
+0.39%
$ 7.05 million $ 1.65 million
Mar 17, 8 PM $ 0.00544
-0.27%
$ 7.03 million $ 1.78 million
Mar 17, 7 PM $ 0.00545
+0.44%
$ 7.04 million $ 1.8 million
Mar 17, 6 PM $ 0.00543
-0.77%
$ 7.01 million $ 1.83 million
Mar 17, 5 PM $ 0.00547
+0.35%
$ 7.07 million $ 1.84 million
Mar 17, 4 PM $ 0.00545
+0.21%
$ 7.04 million $ 1.83 million
Mar 17, 3 PM $ 0.00544
+0.49%
$ 7.01 million $ 1.8 million
Mar 17, 2 PM $ 0.00541
+0.77%
$ 6.99 million $ 1.78 million
Mar 17, 1 PM $ 0.00537
-0.09%
$ 6.94 million $ 1.77 million
Mar 17, 12 PM $ 0.00538
-1.51%
$ 6.95 million $ 1.82 million
Mar 17, 11 AM $ 0.00546
+1.17%
$ 7.05 million $ 1.79 million
Mar 17, 10 AM $ 0.0054
-0.88%
$ 6.97 million $ 1.87 million
Mar 17, 9 AM $ 0.00544
+0.69%
$ 7.03 million $ 1.87 million
Mar 17, 8 AM $ 0.00541
+0.32%
$ 6.98 million $ 1.85 million
Mar 17, 7 AM $ 0.00539
+0.67%
$ 6.95 million $ 1.89 million
Mar 17, 6 AM $ 0.00535
-0.28%
$ 6.92 million $ 1.88 million
Mar 17, 5 AM $ 0.00537
+0.44%
$ 6.94 million $ 1.79 million
Mar 17, 4 AM $ 0.00534
-0.64%
$ 6.9 million $ 1.77 million
Mar 17, 3 AM $ 0.00538
-1.75%
$ 6.95 million $ 1.76 million
Mar 17, 2 AM $ 0.00547
+0.15%
$ 7.07 million $ 1.78 million
Mar 17, 1 AM $ 0.00547
-0.63%
$ 7.06 million $ 1.74 million
Mar 17, 12 AM $ 0.0055
-0.86%
$ 7.11 million $ 1.7 million
Mar 16, 11 PM $ 0.00555
+0.18%
$ 7.17 million $ 1.66 million
Mar 16, 10 PM $ 0.00554
+0.60%
$ 7.16 million $ 1.64 million
Mar 16, 9 PM $ 0.00551
-0.61%
$ 7.11 million $ 1.63 million
Mar 16, 8 PM $ 0.00554
+1.58%
$ 7.16 million $ 1.56 million
Mar 16, 7 PM $ 0.00545
+0.45%
$ 7.05 million $ 1.53 million
Mar 16, 6 PM $ 0.00543
-0.20%
$ 7.01 million $ 1.53 million
Mar 16, 5 PM $ 0.00544
+1.03%
$ 7.03 million $ 1.6 million
Mar 16, 4 PM $ 0.00538
+0.05%
$ 6.96 million $ 1.71 million
Mar 16, 3 PM $ 0.00538
-0.61%
$ 6.96 million $ 1.73 million
Mar 16, 2 PM $ 0.00541
+0.40%
$ 7 million $ 1.72 million
Mar 16, 1 PM $ 0.00539
-0.28%
$ 6.95 million $ 1.74 million
Mar 16, 12 PM $ 0.00541
-0.56%
$ 6.99 million $ 1.77 million
Mar 16, 11 AM $ 0.00544
-0.48%
$ 7.03 million $ 1.8 million
Mar 16, 10 AM $ 0.00546
+0.14%
$ 7.05 million $ 1.82 million
Mar 16, 9 AM $ 0.00546
+0.65%
$ 7.05 million $ 1.83 million
Mar 16, 8 AM $ 0.00542
-0.37%
$ 7.01 million $ 1.83 million
Mar 16, 7 AM $ 0.00544
+0.26%
$ 7.03 million $ 1.8 million
Mar 16, 6 AM $ 0.00543
-0.07%
$ 7.01 million $ 1.79 million
Mar 16, 5 AM $ 0.00543
-0.05%
$ 7.02 million $ 1.79 million
Mar 16, 4 AM $ 0.00544
+0.14%
$ 7.02 million $ 1.78 million
Mar 16, 3 AM $ 0.00543
+0.81%
$ 7.02 million $ 1.76 million