Radiant Capital Historical Data

RDNT Page 18
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₀1
Jul 17, 2 AM $0
-100.00%
$-- $0
Jul 17, 1 AM $0.0₁₇6
-91.89%
$-- $0
Jul 17, 12 AM $0.0₁₆61
-90.50%
$-- $0
Jul 16, 11 PM $0.0₁₄118
-89.16%
$-- $0
Jul 16, 10 PM $0.0₁₃106
-82.96%
$-- $0.0₅1
Jul 16, 9 PM $0.0₁₃621
-98.31%
$-- $0
Jul 16, 8 PM $0.0₁₁384
+196.82%
$-- $0
Jul 16, 7 PM $0.0₁₁404
-18.31%
$-- $0
Jul 16, 6 PM $0.0₁₁494
-4.41%
$-- $0
Jul 16, 5 PM $0.0₁₁815
-63.35%
$-- $0
Jul 16, 4 PM $0.0₁₀234
-29.98%
$-- $0.001
Jul 16, 3 PM $0.0₁₀17
-78.05%
$-- $0
Jul 16, 2 PM $0.0₁₀775
-60.48%
$-- $0
Jul 16, 1 PM $0.0₉196
-98.26%
$-- $0
Jul 16, 12 PM $0.0₇113
-70.86%
$16 $0
Jul 16, 11 AM $0.0₇487
+208.60%
$70 $2
Jul 16, 10 AM $0.0₇158
-86.37%
$23 $1
Jul 16, 9 AM $0.0₆167
-96.11%
$240 $5
Jul 16, 8 AM $0.0₅429
-99.21%
$6,162 $260
Jul 16, 7 AM $0.000543
-8.07%
$779,575 $167,860
Jul 16, 6 AM $0.00059
-1.69%
$847,989 $157,924
Jul 16, 5 AM $0.0006
+1.16%
$862,564 $149,531
Jul 16, 4 AM $0.000593
+0.10%
$852,710 $148,502
Jul 16, 3 AM $0.000593
-0.72%
$851,895 $151,081
Jul 16, 2 AM $0.000598
-1.45%
$859,523 $154,024
Jul 16, 1 AM $0.000607
+0.03%
$872,142 $153,812
Jul 16, 12 AM $0.000607
+1.62%
$871,860 $156,663
Jul 15, 11 PM $0.000597
-1.82%
$857,951 $155,780
Jul 15, 10 PM $0.000608
+1.32%
$873,847 $139,989
Jul 15, 9 PM $0.0006
+3.66%
$862,484 $120,157
Jul 15, 8 PM $0.000578
+68.57%
$831,080 $112,285
Jul 15, 7 PM $0.000302
+16.10%
$434,345 $6,511
Jul 15, 6 PM $0.00026
-39.83%
$374,116 $5,166
Jul 15, 5 PM $0.000542
-6.26%
$778,541 $57,523
Jul 15, 4 PM $0.000576
-3.36%
$828,086 $103,849
Jul 15, 3 PM $0.000598
+0.78%
$859,926 $92,497
Jul 15, 2 PM $0.000594
-2.12%
$853,295 $89,072
Jul 15, 1 PM $0.000607
+0.83%
$871,822 $81,279
Jul 15, 12 PM $0.000602
-2.18%
$864,624 $86,759
Jul 15, 11 AM $0.000615
-0.02%
$883,865 $74,804
Jul 15, 10 AM $0.000615
-0.24%
$884,008 $90,743
Jul 15, 9 AM $0.000617
-0.01%
$886,178 $92,802
Jul 15, 8 AM $0.000617
-0.57%
$886,225 $98,966
Jul 15, 7 AM $0.00062
+0.04%
$891,318 $106,913
Jul 15, 6 AM $0.00062
+2.00%
$890,934 $111,013