Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00169
-0.81%
$ 2.19 million $ 222,538
May 18, 12 AM $ 0.00171
-0.18%
$ 2.21 million $ 214,189
May 17, 11 PM $ 0.00171
-0.99%
$ 2.21 million $ 214,395
May 17, 10 PM $ 0.00173
-0.14%
$ 2.23 million $ 213,370
May 17, 9 PM $ 0.00173
+0.23%
$ 2.23 million $ 219,347
May 17, 8 PM $ 0.00173
-0.21%
$ 2.23 million $ 222,425
May 17, 7 PM $ 0.00173
+0.24%
$ 2.23 million $ 222,432
May 17, 6 PM $ 0.00172
+0.12%
$ 2.23 million $ 221,299
May 17, 5 PM $ 0.00172
-0.23%
$ 2.23 million $ 220,835
May 17, 4 PM $ 0.00173
-0.31%
$ 2.23 million $ 305,926
May 17, 3 PM $ 0.00173
-0.01%
$ 2.24 million $ 307,152
May 17, 2 PM $ 0.00173
-0.07%
$ 2.24 million $ 307,608
May 17, 1 PM $ 0.00173
+0.25%
$ 2.24 million $ 302,736
May 17, 12 PM $ 0.00173
-0.54%
$ 2.23 million $ 297,761
May 17, 11 AM $ 0.00174
-0.19%
$ 2.25 million $ 299,217
May 17, 10 AM $ 0.00174
-0.25%
$ 2.25 million $ 299,256
May 17, 9 AM $ 0.00175
-0.29%
$ 2.26 million $ 303,760
May 17, 8 AM $ 0.00175
+0.65%
$ 2.26 million $ 309,859
May 17, 7 AM $ 0.00174
-2.10%
$ 2.25 million $ 304,377
May 17, 6 AM $ 0.00177
-0.18%
$ 2.29 million $ 289,692
May 17, 5 AM $ 0.00177
-0.63%
$ 2.29 million $ 291,864
May 17, 4 AM $ 0.00179
+1.14%
$ 2.31 million $ 291,916
May 17, 3 AM $ 0.00176
+0.75%
$ 2.28 million $ 275,648
May 17, 2 AM $ 0.00175
+0.11%
$ 2.26 million $ 277,844
May 17, 1 AM $ 0.00174
-0.28%
$ 2.25 million $ 275,880
May 17, 12 AM $ 0.00175
+0.12%
$ 2.26 million $ 280,566
May 16, 11 PM $ 0.00174
+0.67%
$ 2.25 million $ 279,953
May 16, 10 PM $ 0.00173
-0.58%
$ 2.24 million $ 278,647
May 16, 9 PM $ 0.00174
+0.42%
$ 2.25 million $ 275,524
May 16, 8 PM $ 0.00174
+0.21%
$ 2.24 million $ 272,261
May 16, 7 PM $ 0.00173
+0.10%
$ 2.24 million $ 273,720
May 16, 6 PM $ 0.00173
-0.12%
$ 2.24 million $ 274,231
May 16, 5 PM $ 0.00173
+0.11%
$ 2.24 million $ 278,938
May 16, 4 PM $ 0.00173
-0.16%
$ 2.24 million $ 284,317
May 16, 3 PM $ 0.00173
+0.62%
$ 2.24 million $ 289,487
May 16, 2 PM $ 0.00172
-0.04%
$ 2.22 million $ 287,168
May 16, 1 PM $ 0.00172
-0.04%
$ 2.23 million $ 301,234
May 16, 12 PM $ 0.00172
-0.04%
$ 2.23 million $ 329,702
May 16, 11 AM $ 0.00173
+0.32%
$ 2.23 million $ 344,815
May 16, 10 AM $ 0.00172
+0.15%
$ 2.23 million $ 344,736
May 16, 9 AM $ 0.00172
+0.84%
$ 2.22 million $ 339,946
May 16, 8 AM $ 0.00171
-0.19%
$ 2.2 million $ 334,880
May 16, 7 AM $ 0.00171
-0.21%
$ 2.21 million $ 337,811
May 16, 6 AM $ 0.00171
-1.03%
$ 2.21 million $ 338,663
May 16, 5 AM $ 0.00173
-0.09%
$ 2.23 million $ 336,086
May 16, 4 AM $ 0.00173
+0.28%
$ 2.24 million $ 342,133
May 16, 3 AM $ 0.00173
+0.01%
$ 2.23 million $ 343,313
May 16, 2 AM $ 0.00173
-0.67%
$ 2.23 million $ 338,656
May 16, 1 AM $ 0.00174
-0.56%
$ 2.24 million $ 334,685
May 16, 12 AM $ 0.00175
+0.12%
$ 2.26 million $ 329,309